> Taxas de câmbio BMD-MVR e MVR-BMD - 2024

Taxas de câmbio BMD-MVR e MVR-BMD - 2024

Taxas de câmbio de BMD-MVR e MVR-BMD

Verifique abaixo as taxas de câmbio para BMD-MVR e MVR-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 15,3996 MVR

1 MVR = 0,0649 BMD

1A 2A 3A

BMD para MVRMVR para BMD

Jan 2024

Data	BMD-MVR	MVR-BMD
01 jan 2024	1 BMD = 15.4024 MVR	1 MVR = 0.0649 BMD
02 jan 2024	1 BMD = 15.3709 MVR	1 MVR = 0.0651 BMD
03 jan 2024	1 BMD = 15.395 MVR	1 MVR = 0.065 BMD
04 jan 2024	1 BMD = 15.3951 MVR	1 MVR = 0.065 BMD
05 jan 2024	1 BMD = 15.3977 MVR	1 MVR = 0.0649 BMD
06 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
08 jan 2024	1 BMD = 15.421 MVR	1 MVR = 0.0648 BMD
09 jan 2024	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
10 jan 2024	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
11 jan 2024	1 BMD = 15.4009 MVR	1 MVR = 0.0649 BMD
12 jan 2024	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
13 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
14 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
15 jan 2024	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
16 jan 2024	1 BMD = 15.3984 MVR	1 MVR = 0.0649 BMD
17 jan 2024	1 BMD = 15.3971 MVR	1 MVR = 0.0649 BMD
18 jan 2024	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
19 jan 2024	1 BMD = 15.3929 MVR	1 MVR = 0.065 BMD
20 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
21 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
22 jan 2024	1 BMD = 15.3974 MVR	1 MVR = 0.0649 BMD
23 jan 2024	1 BMD = 15.4016 MVR	1 MVR = 0.0649 BMD
24 jan 2024	1 BMD = 15.4009 MVR	1 MVR = 0.0649 BMD
25 jan 2024	1 BMD = 15.3949 MVR	1 MVR = 0.065 BMD
26 jan 2024	1 BMD = 15.4 MVR	1 MVR = 0.0649 BMD
27 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
28 jan 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
29 jan 2024	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
30 jan 2024	1 BMD = 15.4016 MVR	1 MVR = 0.0649 BMD
31 jan 2024	1 BMD = 15.3974 MVR	1 MVR = 0.0649 BMD

Feb 2024

Data	BMD-MVR	MVR-BMD
01 fev 2024	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
02 fev 2024	1 BMD = 15.3889 MVR	1 MVR = 0.065 BMD
03 fev 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
04 fev 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
05 fev 2024	1 BMD = 15.4036 MVR	1 MVR = 0.0649 BMD
06 fev 2024	1 BMD = 15.4004 MVR	1 MVR = 0.0649 BMD
07 fev 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
08 fev 2024	1 BMD = 15.3723 MVR	1 MVR = 0.0651 BMD
09 fev 2024	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
10 fev 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 fev 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 fev 2024	1 BMD = 15.4013 MVR	1 MVR = 0.0649 BMD
13 fev 2024	1 BMD = 15.35 MVR	1 MVR = 0.0651 BMD
14 fev 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
15 fev 2024	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
16 fev 2024	1 BMD = 15.3826 MVR	1 MVR = 0.065 BMD
17 fev 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
18 fev 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
19 fev 2024	1 BMD = 15.4011 MVR	1 MVR = 0.0649 BMD
20 fev 2024	1 BMD = 15.3871 MVR	1 MVR = 0.065 BMD
21 fev 2024	1 BMD = 15.3967 MVR	1 MVR = 0.0649 BMD
22 fev 2024	1 BMD = 15.3974 MVR	1 MVR = 0.0649 BMD
23 fev 2024	1 BMD = 15.3958 MVR	1 MVR = 0.065 BMD
24 fev 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
25 fev 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
26 fev 2024	1 BMD = 15.4406 MVR	1 MVR = 0.0648 BMD
27 fev 2024	1 BMD = 15.3996 MVR	1 MVR = 0.0649 BMD
28 fev 2024	1 BMD = 15.3553 MVR	1 MVR = 0.0651 BMD
29 fev 2024	1 BMD = 15.3974 MVR	1 MVR = 0.0649 BMD

Mar 2024

Data	BMD-MVR	MVR-BMD
01 mar 2024	1 BMD = 15.4021 MVR	1 MVR = 0.0649 BMD
02 mar 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
03 mar 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
04 mar 2024	1 BMD = 15.3719 MVR	1 MVR = 0.0651 BMD
05 mar 2024	1 BMD = 15.4033 MVR	1 MVR = 0.0649 BMD
06 mar 2024	1 BMD = 15.3979 MVR	1 MVR = 0.0649 BMD
07 mar 2024	1 BMD = 15.4399 MVR	1 MVR = 0.0648 BMD
08 mar 2024	1 BMD = 15.4118 MVR	1 MVR = 0.0649 BMD
09 mar 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
10 mar 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 mar 2024	1 BMD = 15.3981 MVR	1 MVR = 0.0649 BMD
12 mar 2024	1 BMD = 15.4021 MVR	1 MVR = 0.0649 BMD
13 mar 2024	1 BMD = 15.425 MVR	1 MVR = 0.0648 BMD
14 mar 2024	1 BMD = 15.525 MVR	1 MVR = 0.0644 BMD
15 mar 2024	1 BMD = 15.3995 MVR	1 MVR = 0.0649 BMD
16 mar 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
17 mar 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
18 mar 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
19 mar 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 mar 2024	1 BMD = 15.5401 MVR	1 MVR = 0.0643 BMD
21 mar 2024	1 BMD = 15.465 MVR	1 MVR = 0.0647 BMD
22 mar 2024	1 BMD = 15.465 MVR	1 MVR = 0.0647 BMD
23 mar 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
24 mar 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
25 mar 2024	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
26 mar 2024	1 BMD = 15.4301 MVR	1 MVR = 0.0648 BMD
27 mar 2024	1 BMD = 15.4494 MVR	1 MVR = 0.0647 BMD
28 mar 2024	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
29 mar 2024	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
30 mar 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
31 mar 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD

Apr 2024

Data	BMD-MVR	MVR-BMD
01 abr 2024	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
02 abr 2024	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
03 abr 2024	1 BMD = 15.4596 MVR	1 MVR = 0.0647 BMD
04 abr 2024	1 BMD = 15.4502 MVR	1 MVR = 0.0647 BMD
05 abr 2024	1 BMD = 15.4499 MVR	1 MVR = 0.0647 BMD
06 abr 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
07 abr 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
08 abr 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
09 abr 2024	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
10 abr 2024	1 BMD = 15.4503 MVR	1 MVR = 0.0647 BMD
11 abr 2024	1 BMD = 15.4502 MVR	1 MVR = 0.0647 BMD
12 abr 2024	1 BMD = 15.4503 MVR	1 MVR = 0.0647 BMD
13 abr 2024	1 BMD = 15.445 MVR	1 MVR = 0.0647 BMD
14 abr 2024	1 BMD = 15.445 MVR	1 MVR = 0.0647 BMD
15 abr 2024	1 BMD = 15.445 MVR	1 MVR = 0.0647 BMD
16 abr 2024	1 BMD = 15.445 MVR	1 MVR = 0.0647 BMD
17 abr 2024	1 BMD = 15.4498 MVR	1 MVR = 0.0647 BMD
18 abr 2024	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
19 abr 2024	1 BMD = 15.4594 MVR	1 MVR = 0.0647 BMD
20 abr 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
21 abr 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
22 abr 2024	1 BMD = 15.4498 MVR	1 MVR = 0.0647 BMD
23 abr 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
24 abr 2024	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
25 abr 2024	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
26 abr 2024	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
27 abr 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
28 abr 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
29 abr 2024	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
30 abr 2024	1 BMD = 15.4499 MVR	1 MVR = 0.0647 BMD

May 2024

Data	BMD-MVR	MVR-BMD
01 mai 2024	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
02 mai 2024	1 BMD = 14.9904 MVR	1 MVR = 0.0667 BMD
03 mai 2024	1 BMD = 14.845 MVR	1 MVR = 0.0674 BMD
04 mai 2024	1 BMD = 15.2504 MVR	1 MVR = 0.0656 BMD
05 mai 2024	1 BMD = 15.2504 MVR	1 MVR = 0.0656 BMD
06 mai 2024	1 BMD = 15.2501 MVR	1 MVR = 0.0656 BMD
07 mai 2024	1 BMD = 15.4506 MVR	1 MVR = 0.0647 BMD
08 mai 2024	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
09 mai 2024	1 BMD = 15.4502 MVR	1 MVR = 0.0647 BMD
10 mai 2024	1 BMD = 15.4496 MVR	1 MVR = 0.0647 BMD
11 mai 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
12 mai 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
13 mai 2024	1 BMD = 15.45 MVR	1 MVR = 0.0647 BMD
14 mai 2024	1 BMD = 15.4502 MVR	1 MVR = 0.0647 BMD
15 mai 2024	1 BMD = 15.4596 MVR	1 MVR = 0.0647 BMD
16 mai 2024	1 BMD = 15.4502 MVR	1 MVR = 0.0647 BMD
17 mai 2024	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
18 mai 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
19 mai 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
20 mai 2024	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
21 mai 2024	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
22 mai 2024	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
23 mai 2024	1 BMD = 15.4503 MVR	1 MVR = 0.0647 BMD
24 mai 2024	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
25 mai 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
26 mai 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
27 mai 2024	1 BMD = 15.4603 MVR	1 MVR = 0.0647 BMD
28 mai 2024	1 BMD = 15.4606 MVR	1 MVR = 0.0647 BMD
29 mai 2024	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
30 mai 2024	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
31 mai 2024	1 BMD = 15.4503 MVR	1 MVR = 0.0647 BMD

Jun 2024

Data	BMD-MVR	MVR-BMD
01 jun 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
02 jun 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
03 jun 2024	1 BMD = 15.4009 MVR	1 MVR = 0.0649 BMD
04 jun 2024	1 BMD = 15.3987 MVR	1 MVR = 0.0649 BMD
05 jun 2024	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
06 jun 2024	1 BMD = 15.4106 MVR	1 MVR = 0.0649 BMD
07 jun 2024	1 BMD = 15.4001 MVR	1 MVR = 0.0649 BMD
08 jun 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
09 jun 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
10 jun 2024	1 BMD = 15.4005 MVR	1 MVR = 0.0649 BMD
11 jun 2024	1 BMD = 15.3983 MVR	1 MVR = 0.0649 BMD
12 jun 2024	1 BMD = 15.3969 MVR	1 MVR = 0.0649 BMD
13 jun 2024	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
14 jun 2024	1 BMD = 15.4498 MVR	1 MVR = 0.0647 BMD
15 jun 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
16 jun 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
17 jun 2024	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
18 jun 2024	1 BMD = 15.3978 MVR	1 MVR = 0.0649 BMD
19 jun 2024	1 BMD = 15.395 MVR	1 MVR = 0.065 BMD
20 jun 2024	1 BMD = 15.3978 MVR	1 MVR = 0.0649 BMD
21 jun 2024	1 BMD = 15.385 MVR	1 MVR = 0.065 BMD
22 jun 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 jun 2024	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
24 jun 2024	1 BMD = 15.4112 MVR	1 MVR = 0.0649 BMD
25 jun 2024	1 BMD = 15.4198 MVR	1 MVR = 0.0649 BMD
26 jun 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
27 jun 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
28 jun 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
29 jun 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
30 jun 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD

Jul 2024

Data	BMD-MVR	MVR-BMD
01 jul 2024	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
02 jul 2024	1 BMD = 15.393 MVR	1 MVR = 0.065 BMD
03 jul 2024	1 BMD = 15.3865 MVR	1 MVR = 0.065 BMD
04 jul 2024	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
05 jul 2024	1 BMD = 15.4103 MVR	1 MVR = 0.0649 BMD
06 jul 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
07 jul 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
08 jul 2024	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
09 jul 2024	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
10 jul 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
11 jul 2024	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
12 jul 2024	1 BMD = 15.4499 MVR	1 MVR = 0.0647 BMD
13 jul 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
14 jul 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
15 jul 2024	1 BMD = 15.4495 MVR	1 MVR = 0.0647 BMD
16 jul 2024	1 BMD = 15.3972 MVR	1 MVR = 0.0649 BMD
17 jul 2024	1 BMD = 15.4004 MVR	1 MVR = 0.0649 BMD
18 jul 2024	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
19 jul 2024	1 BMD = 15.3101 MVR	1 MVR = 0.0653 BMD
20 jul 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
21 jul 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
22 jul 2024	1 BMD = 15.3497 MVR	1 MVR = 0.0651 BMD
23 jul 2024	1 BMD = 15.3501 MVR	1 MVR = 0.0651 BMD
24 jul 2024	1 BMD = 15.36 MVR	1 MVR = 0.0651 BMD
25 jul 2024	1 BMD = 15.3496 MVR	1 MVR = 0.0651 BMD
26 jul 2024	1 BMD = 15.3502 MVR	1 MVR = 0.0651 BMD
27 jul 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
28 jul 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
29 jul 2024	1 BMD = 15.3501 MVR	1 MVR = 0.0651 BMD
30 jul 2024	1 BMD = 15.365 MVR	1 MVR = 0.0651 BMD
31 jul 2024	1 BMD = 15.3499 MVR	1 MVR = 0.0651 BMD

Aug 2024

Data	BMD-MVR	MVR-BMD
01 ago 2024	1 BMD = 15.3598 MVR	1 MVR = 0.0651 BMD
02 ago 2024	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
03 ago 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
04 ago 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
05 ago 2024	1 BMD = 15.3597 MVR	1 MVR = 0.0651 BMD
06 ago 2024	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
07 ago 2024	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
08 ago 2024	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
09 ago 2024	1 BMD = 15.3956 MVR	1 MVR = 0.065 BMD
10 ago 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
11 ago 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
12 ago 2024	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
13 ago 2024	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
14 ago 2024	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
15 ago 2024	1 BMD = 15.3988 MVR	1 MVR = 0.0649 BMD
16 ago 2024	1 BMD = 15.4041 MVR	1 MVR = 0.0649 BMD
17 ago 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
18 ago 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
19 ago 2024	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
20 ago 2024	1 BMD = 15.4015 MVR	1 MVR = 0.0649 BMD
21 ago 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
22 ago 2024	1 BMD = 15.3902 MVR	1 MVR = 0.065 BMD
23 ago 2024	1 BMD = 15.37 MVR	1 MVR = 0.0651 BMD
24 ago 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
25 ago 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
26 ago 2024	1 BMD = 15.3497 MVR	1 MVR = 0.0651 BMD
27 ago 2024	1 BMD = 15.3602 MVR	1 MVR = 0.0651 BMD
28 ago 2024	1 BMD = 15.3499 MVR	1 MVR = 0.0651 BMD
29 ago 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
30 ago 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
31 ago 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD

Sep 2024

Data	BMD-MVR	MVR-BMD
01 set 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
02 set 2024	1 BMD = 15.3598 MVR	1 MVR = 0.0651 BMD
03 set 2024	1 BMD = 15.3598 MVR	1 MVR = 0.0651 BMD
04 set 2024	1 BMD = 15.3497 MVR	1 MVR = 0.0651 BMD
05 set 2024	1 BMD = 15.3596 MVR	1 MVR = 0.0651 BMD
06 set 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
07 set 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
08 set 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
09 set 2024	1 BMD = 15.3499 MVR	1 MVR = 0.0651 BMD
10 set 2024	1 BMD = 15.36 MVR	1 MVR = 0.0651 BMD
11 set 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
12 set 2024	1 BMD = 15.3599 MVR	1 MVR = 0.0651 BMD
13 set 2024	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
14 set 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
15 set 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
16 set 2024	1 BMD = 15.3502 MVR	1 MVR = 0.0651 BMD
17 set 2024	1 BMD = 15.3598 MVR	1 MVR = 0.0651 BMD
18 set 2024	1 BMD = 15.3501 MVR	1 MVR = 0.0651 BMD
19 set 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
20 set 2024	1 BMD = 15.3597 MVR	1 MVR = 0.0651 BMD
21 set 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
22 set 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
23 set 2024	1 BMD = 15.3603 MVR	1 MVR = 0.0651 BMD
24 set 2024	1 BMD = 15.3599 MVR	1 MVR = 0.0651 BMD
25 set 2024	1 BMD = 15.3599 MVR	1 MVR = 0.0651 BMD
26 set 2024	1 BMD = 15.3502 MVR	1 MVR = 0.0651 BMD
27 set 2024	1 BMD = 15.3499 MVR	1 MVR = 0.0651 BMD
28 set 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
29 set 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
30 set 2024	1 BMD = 15.3598 MVR	1 MVR = 0.0651 BMD

Oct 2024

Data	BMD-MVR	MVR-BMD
01 out 2024	1 BMD = 15.3499 MVR	1 MVR = 0.0651 BMD
02 out 2024	1 BMD = 15.3602 MVR	1 MVR = 0.0651 BMD
03 out 2024	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
04 out 2024	1 BMD = 15.3603 MVR	1 MVR = 0.0651 BMD
05 out 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
06 out 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
07 out 2024	1 BMD = 15.3502 MVR	1 MVR = 0.0651 BMD
08 out 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
09 out 2024	1 BMD = 15.355 MVR	1 MVR = 0.0651 BMD
10 out 2024	1 BMD = 15.355 MVR	1 MVR = 0.0651 BMD
11 out 2024	1 BMD = 15.3603 MVR	1 MVR = 0.0651 BMD
12 out 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
13 out 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
14 out 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
15 out 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
16 out 2024	1 BMD = 15.36 MVR	1 MVR = 0.0651 BMD
17 out 2024	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
18 out 2024	1 BMD = 15.3599 MVR	1 MVR = 0.0651 BMD
19 out 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
20 out 2024	1 BMD = 15.3504 MVR	1 MVR = 0.0651 BMD
21 out 2024	1 BMD = 15.3497 MVR	1 MVR = 0.0651 BMD
22 out 2024	1 BMD = 15.3602 MVR	1 MVR = 0.0651 BMD
23 out 2024	1 BMD = 15.35 MVR	1 MVR = 0.0651 BMD
24 out 2024	1 BMD = 15.3501 MVR	1 MVR = 0.0651 BMD
25 out 2024	1 BMD = 15.36 MVR	1 MVR = 0.0651 BMD
26 out 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
27 out 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
28 out 2024	1 BMD = 15.3604 MVR	1 MVR = 0.0651 BMD
29 out 2024	1 BMD = 15.3498 MVR	1 MVR = 0.0651 BMD
30 out 2024	1 BMD = 15.3601 MVR	1 MVR = 0.0651 BMD
31 out 2024	1 BMD = 15.3502 MVR	1 MVR = 0.0651 BMD

Nov 2024

Data	BMD-MVR	MVR-BMD
01 nov 2024	1 BMD = 15.3501 MVR	1 MVR = 0.0651 BMD
02 nov 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
03 nov 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
04 nov 2024	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
05 nov 2024	1 BMD = 15.3961 MVR	1 MVR = 0.065 BMD
06 nov 2024	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
07 nov 2024	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
08 nov 2024	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
09 nov 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
10 nov 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
11 nov 2024	1 BMD = 15.4503 MVR	1 MVR = 0.0647 BMD
12 nov 2024	1 BMD = 15.4499 MVR	1 MVR = 0.0647 BMD
13 nov 2024	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
14 nov 2024	1 BMD = 15.4503 MVR	1 MVR = 0.0647 BMD
15 nov 2024	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
16 nov 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
17 nov 2024	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD
18 nov 2024	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
19 nov 2024	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
20 nov 2024	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
21 nov 2024	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
22 nov 2024	1 BMD = 15.4505 MVR	1 MVR = 0.0647 BMD
23 nov 2024	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD

Informação sobre as taxas de câmbio de BMD-MVR e MVR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias