> Taxas de câmbio BMD-KMF e KMF-BMD - 2024

Taxas de câmbio BMD-KMF e KMF-BMD - 2024

Taxas de câmbio de BMD-KMF e KMF-BMD

Verifique abaixo as taxas de câmbio para BMD-KMF e KMF-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 453,4851 KMF

1 KMF = 0,0022 BMD

1A 2A 3A

BMD para KMFKMF para BMD

Jan 2024

Data	BMD-KMF	KMF-BMD
01 jan 2024	1 BMD = 445.1504 KMF	1 KMF = 0.0022 BMD
02 jan 2024	1 BMD = 445.1499 KMF	1 KMF = 0.0022 BMD
03 jan 2024	1 BMD = 450.5033 KMF	1 KMF = 0.0022 BMD
04 jan 2024	1 BMD = 450.4989 KMF	1 KMF = 0.0022 BMD
05 jan 2024	1 BMD = 449.9498 KMF	1 KMF = 0.0022 BMD
06 jan 2024	1 BMD = 449.9749 KMF	1 KMF = 0.0022 BMD
07 jan 2024	1 BMD = 449.9749 KMF	1 KMF = 0.0022 BMD
08 jan 2024	1 BMD = 449.9751 KMF	1 KMF = 0.0022 BMD
09 jan 2024	1 BMD = 449.4983 KMF	1 KMF = 0.0022 BMD
10 jan 2024	1 BMD = 449.5013 KMF	1 KMF = 0.0022 BMD
11 jan 2024	1 BMD = 448.9249 KMF	1 KMF = 0.0022 BMD
12 jan 2024	1 BMD = 448.9252 KMF	1 KMF = 0.0022 BMD
13 jan 2024	1 BMD = 449.6038 KMF	1 KMF = 0.0022 BMD
14 jan 2024	1 BMD = 449.6038 KMF	1 KMF = 0.0022 BMD
15 jan 2024	1 BMD = 449.618 KMF	1 KMF = 0.0022 BMD
16 jan 2024	1 BMD = 449.5988 KMF	1 KMF = 0.0022 BMD
17 jan 2024	1 BMD = 449.6016 KMF	1 KMF = 0.0022 BMD
18 jan 2024	1 BMD = 453.05 KMF	1 KMF = 0.0022 BMD
19 jan 2024	1 BMD = 453.0002 KMF	1 KMF = 0.0022 BMD
20 jan 2024	1 BMD = 453.0003 KMF	1 KMF = 0.0022 BMD
21 jan 2024	1 BMD = 453.0003 KMF	1 KMF = 0.0022 BMD
22 jan 2024	1 BMD = 452.9999 KMF	1 KMF = 0.0022 BMD
23 jan 2024	1 BMD = 451.8752 KMF	1 KMF = 0.0022 BMD
24 jan 2024	1 BMD = 454.125 KMF	1 KMF = 0.0022 BMD
25 jan 2024	1 BMD = 451.9504 KMF	1 KMF = 0.0022 BMD
26 jan 2024	1 BMD = 454.15 KMF	1 KMF = 0.0022 BMD
27 jan 2024	1 BMD = 453.3039 KMF	1 KMF = 0.0022 BMD
28 jan 2024	1 BMD = 453.3039 KMF	1 KMF = 0.0022 BMD
29 jan 2024	1 BMD = 453.3025 KMF	1 KMF = 0.0022 BMD
30 jan 2024	1 BMD = 455.5066 KMF	1 KMF = 0.0022 BMD
31 jan 2024	1 BMD = 454.2496 KMF	1 KMF = 0.0022 BMD

Feb 2024

Data	BMD-KMF	KMF-BMD
01 fev 2024	1 BMD = 454.0502 KMF	1 KMF = 0.0022 BMD
02 fev 2024	1 BMD = 453.4945 KMF	1 KMF = 0.0022 BMD
03 fev 2024	1 BMD = 456.5037 KMF	1 KMF = 0.0022 BMD
04 fev 2024	1 BMD = 456.5037 KMF	1 KMF = 0.0022 BMD
05 fev 2024	1 BMD = 456.4904 KMF	1 KMF = 0.0022 BMD
06 fev 2024	1 BMD = 456.4996 KMF	1 KMF = 0.0022 BMD
07 fev 2024	1 BMD = 458.4985 KMF	1 KMF = 0.0022 BMD
08 fev 2024	1 BMD = 457.3024 KMF	1 KMF = 0.0022 BMD
09 fev 2024	1 BMD = 457.0497 KMF	1 KMF = 0.0022 BMD
10 fev 2024	1 BMD = 456.5039 KMF	1 KMF = 0.0022 BMD
11 fev 2024	1 BMD = 456.5039 KMF	1 KMF = 0.0022 BMD
12 fev 2024	1 BMD = 456.5023 KMF	1 KMF = 0.0022 BMD
13 fev 2024	1 BMD = 457.2494 KMF	1 KMF = 0.0022 BMD
14 fev 2024	1 BMD = 459.6751 KMF	1 KMF = 0.0022 BMD
15 fev 2024	1 BMD = 458.9499 KMF	1 KMF = 0.0022 BMD
16 fev 2024	1 BMD = 457.4502 KMF	1 KMF = 0.0022 BMD
17 fev 2024	1 BMD = 456.5038 KMF	1 KMF = 0.0022 BMD
18 fev 2024	1 BMD = 456.5038 KMF	1 KMF = 0.0022 BMD
19 fev 2024	1 BMD = 456.496 KMF	1 KMF = 0.0022 BMD
20 fev 2024	1 BMD = 456.5029 KMF	1 KMF = 0.0022 BMD
21 fev 2024	1 BMD = 455.6249 KMF	1 KMF = 0.0022 BMD
22 fev 2024	1 BMD = 455.3107 KMF	1 KMF = 0.0022 BMD
23 fev 2024	1 BMD = 454.9503 KMF	1 KMF = 0.0022 BMD
24 fev 2024	1 BMD = 454.9506 KMF	1 KMF = 0.0022 BMD
25 fev 2024	1 BMD = 454.9506 KMF	1 KMF = 0.0022 BMD
26 fev 2024	1 BMD = 454.9501 KMF	1 KMF = 0.0022 BMD
27 fev 2024	1 BMD = 453.8498 KMF	1 KMF = 0.0022 BMD
28 fev 2024	1 BMD = 453.9496 KMF	1 KMF = 0.0022 BMD
29 fev 2024	1 BMD = 454.3504 KMF	1 KMF = 0.0022 BMD

Mar 2024

Data	BMD-KMF	KMF-BMD
01 mar 2024	1 BMD = 455.6498 KMF	1 KMF = 0.0022 BMD
02 mar 2024	1 BMD = 454.5249 KMF	1 KMF = 0.0022 BMD
03 mar 2024	1 BMD = 454.5249 KMF	1 KMF = 0.0022 BMD
04 mar 2024	1 BMD = 454.5248 KMF	1 KMF = 0.0022 BMD
05 mar 2024	1 BMD = 454.525 KMF	1 KMF = 0.0022 BMD
06 mar 2024	1 BMD = 454.5249 KMF	1 KMF = 0.0022 BMD
07 mar 2024	1 BMD = 451.5749 KMF	1 KMF = 0.0022 BMD
08 mar 2024	1 BMD = 450.0003 KMF	1 KMF = 0.0022 BMD
09 mar 2024	1 BMD = 449.5505 KMF	1 KMF = 0.0022 BMD
10 mar 2024	1 BMD = 449.5505 KMF	1 KMF = 0.0022 BMD
11 mar 2024	1 BMD = 449.5499 KMF	1 KMF = 0.0022 BMD
12 mar 2024	1 BMD = 450.5502 KMF	1 KMF = 0.0022 BMD
13 mar 2024	1 BMD = 451.0497 KMF	1 KMF = 0.0022 BMD
14 mar 2024	1 BMD = 450.0501 KMF	1 KMF = 0.0022 BMD
15 mar 2024	1 BMD = 452.1981 KMF	1 KMF = 0.0022 BMD
16 mar 2024	1 BMD = 452.0505 KMF	1 KMF = 0.0022 BMD
17 mar 2024	1 BMD = 452.0505 KMF	1 KMF = 0.0022 BMD
18 mar 2024	1 BMD = 452.0503 KMF	1 KMF = 0.0022 BMD
19 mar 2024	1 BMD = 452.9499 KMF	1 KMF = 0.0022 BMD
20 mar 2024	1 BMD = 453.1498 KMF	1 KMF = 0.0022 BMD
21 mar 2024	1 BMD = 453.7499 KMF	1 KMF = 0.0022 BMD
22 mar 2024	1 BMD = 453.7493 KMF	1 KMF = 0.0022 BMD
23 mar 2024	1 BMD = 455.5505 KMF	1 KMF = 0.0022 BMD
24 mar 2024	1 BMD = 455.5505 KMF	1 KMF = 0.0022 BMD
25 mar 2024	1 BMD = 455.5497 KMF	1 KMF = 0.0022 BMD
26 mar 2024	1 BMD = 454.4499 KMF	1 KMF = 0.0022 BMD
27 mar 2024	1 BMD = 454.4908 KMF	1 KMF = 0.0022 BMD
28 mar 2024	1 BMD = 455.0503 KMF	1 KMF = 0.0022 BMD
29 mar 2024	1 BMD = 455.05 KMF	1 KMF = 0.0022 BMD
30 mar 2024	1 BMD = 456.3506 KMF	1 KMF = 0.0022 BMD
31 mar 2024	1 BMD = 456.3506 KMF	1 KMF = 0.0022 BMD

Apr 2024

Data	BMD-KMF	KMF-BMD
01 abr 2024	1 BMD = 456.35 KMF	1 KMF = 0.0022 BMD
02 abr 2024	1 BMD = 458.6014 KMF	1 KMF = 0.0022 BMD
03 abr 2024	1 BMD = 458.5941 KMF	1 KMF = 0.0022 BMD
04 abr 2024	1 BMD = 454.55 KMF	1 KMF = 0.0022 BMD
05 abr 2024	1 BMD = 454.6503 KMF	1 KMF = 0.0022 BMD
06 abr 2024	1 BMD = 454.6503 KMF	1 KMF = 0.0022 BMD
07 abr 2024	1 BMD = 454.6503 KMF	1 KMF = 0.0022 BMD
08 abr 2024	1 BMD = 454.6497 KMF	1 KMF = 0.0022 BMD
09 abr 2024	1 BMD = 453.5951 KMF	1 KMF = 0.0022 BMD
10 abr 2024	1 BMD = 453.6248 KMF	1 KMF = 0.0022 BMD
11 abr 2024	1 BMD = 453.6251 KMF	1 KMF = 0.0022 BMD
12 abr 2024	1 BMD = 453.6251 KMF	1 KMF = 0.0022 BMD
13 abr 2024	1 BMD = 462.8502 KMF	1 KMF = 0.0022 BMD
14 abr 2024	1 BMD = 462.8502 KMF	1 KMF = 0.0022 BMD
15 abr 2024	1 BMD = 462.8502 KMF	1 KMF = 0.0022 BMD
16 abr 2024	1 BMD = 462.8501 KMF	1 KMF = 0.0022 BMD
17 abr 2024	1 BMD = 463.6053 KMF	1 KMF = 0.0022 BMD
18 abr 2024	1 BMD = 463.6066 KMF	1 KMF = 0.0022 BMD
19 abr 2024	1 BMD = 462.614 KMF	1 KMF = 0.0022 BMD
20 abr 2024	1 BMD = 462.575 KMF	1 KMF = 0.0022 BMD
21 abr 2024	1 BMD = 462.575 KMF	1 KMF = 0.0022 BMD
22 abr 2024	1 BMD = 462.5749 KMF	1 KMF = 0.0022 BMD
23 abr 2024	1 BMD = 462.125 KMF	1 KMF = 0.0022 BMD
24 abr 2024	1 BMD = 462.125 KMF	1 KMF = 0.0022 BMD
25 abr 2024	1 BMD = 460.4985 KMF	1 KMF = 0.0022 BMD
26 abr 2024	1 BMD = 458.8748 KMF	1 KMF = 0.0022 BMD
27 abr 2024	1 BMD = 458.8752 KMF	1 KMF = 0.0022 BMD
28 abr 2024	1 BMD = 458.8752 KMF	1 KMF = 0.0022 BMD
29 abr 2024	1 BMD = 458.8751 KMF	1 KMF = 0.0022 BMD
30 abr 2024	1 BMD = 459.2951 KMF	1 KMF = 0.0022 BMD

May 2024

Data	BMD-KMF	KMF-BMD
01 mai 2024	1 BMD = 461.5009 KMF	1 KMF = 0.0022 BMD
02 mai 2024	1 BMD = 461.2885 KMF	1 KMF = 0.0022 BMD
03 mai 2024	1 BMD = 459.225 KMF	1 KMF = 0.0022 BMD
04 mai 2024	1 BMD = 457.3506 KMF	1 KMF = 0.0022 BMD
05 mai 2024	1 BMD = 457.3506 KMF	1 KMF = 0.0022 BMD
06 mai 2024	1 BMD = 457.3503 KMF	1 KMF = 0.0022 BMD
07 mai 2024	1 BMD = 457.3014 KMF	1 KMF = 0.0022 BMD
08 mai 2024	1 BMD = 456.9251 KMF	1 KMF = 0.0022 BMD
09 mai 2024	1 BMD = 458.4997 KMF	1 KMF = 0.0022 BMD
10 mai 2024	1 BMD = 458.4953 KMF	1 KMF = 0.0022 BMD
11 mai 2024	1 BMD = 458.5037 KMF	1 KMF = 0.0022 BMD
12 mai 2024	1 BMD = 458.5037 KMF	1 KMF = 0.0022 BMD
13 mai 2024	1 BMD = 458.5038 KMF	1 KMF = 0.0022 BMD
14 mai 2024	1 BMD = 456.3504 KMF	1 KMF = 0.0022 BMD
15 mai 2024	1 BMD = 455.2502 KMF	1 KMF = 0.0022 BMD
16 mai 2024	1 BMD = 452.5504 KMF	1 KMF = 0.0022 BMD
17 mai 2024	1 BMD = 452.725 KMF	1 KMF = 0.0022 BMD
18 mai 2024	1 BMD = 452.7252 KMF	1 KMF = 0.0022 BMD
19 mai 2024	1 BMD = 452.7252 KMF	1 KMF = 0.0022 BMD
20 mai 2024	1 BMD = 452.7252 KMF	1 KMF = 0.0022 BMD
21 mai 2024	1 BMD = 453.4498 KMF	1 KMF = 0.0022 BMD
22 mai 2024	1 BMD = 453.75 KMF	1 KMF = 0.0022 BMD
23 mai 2024	1 BMD = 454.8502 KMF	1 KMF = 0.0022 BMD
24 mai 2024	1 BMD = 455.6501 KMF	1 KMF = 0.0022 BMD
25 mai 2024	1 BMD = 455.6505 KMF	1 KMF = 0.0022 BMD
26 mai 2024	1 BMD = 455.6505 KMF	1 KMF = 0.0022 BMD
27 mai 2024	1 BMD = 455.65 KMF	1 KMF = 0.0022 BMD
28 mai 2024	1 BMD = 455.6498 KMF	1 KMF = 0.0022 BMD
29 mai 2024	1 BMD = 452.8496 KMF	1 KMF = 0.0022 BMD
30 mai 2024	1 BMD = 455.7504 KMF	1 KMF = 0.0022 BMD
31 mai 2024	1 BMD = 454.2496 KMF	1 KMF = 0.0022 BMD

Jun 2024

Data	BMD-KMF	KMF-BMD
01 jun 2024	1 BMD = 454.2502 KMF	1 KMF = 0.0022 BMD
02 jun 2024	1 BMD = 454.2502 KMF	1 KMF = 0.0022 BMD
03 jun 2024	1 BMD = 454.2498 KMF	1 KMF = 0.0022 BMD
04 jun 2024	1 BMD = 452.45 KMF	1 KMF = 0.0022 BMD
05 jun 2024	1 BMD = 452.625 KMF	1 KMF = 0.0022 BMD
06 jun 2024	1 BMD = 452.8751 KMF	1 KMF = 0.0022 BMD
07 jun 2024	1 BMD = 452.4499 KMF	1 KMF = 0.0022 BMD
08 jun 2024	1 BMD = 452.4504 KMF	1 KMF = 0.0022 BMD
09 jun 2024	1 BMD = 452.4504 KMF	1 KMF = 0.0022 BMD
10 jun 2024	1 BMD = 452.4501 KMF	1 KMF = 0.0022 BMD
11 jun 2024	1 BMD = 452.45 KMF	1 KMF = 0.0022 BMD
12 jun 2024	1 BMD = 458.375 KMF	1 KMF = 0.0022 BMD
13 jun 2024	1 BMD = 455.5 KMF	1 KMF = 0.0022 BMD
14 jun 2024	1 BMD = 458.4973 KMF	1 KMF = 0.0022 BMD
15 jun 2024	1 BMD = 457.5039 KMF	1 KMF = 0.0022 BMD
16 jun 2024	1 BMD = 457.5039 KMF	1 KMF = 0.0022 BMD
17 jun 2024	1 BMD = 457.4925 KMF	1 KMF = 0.0022 BMD
18 jun 2024	1 BMD = 458.9998 KMF	1 KMF = 0.0022 BMD
19 jun 2024	1 BMD = 458.8505 KMF	1 KMF = 0.0022 BMD
20 jun 2024	1 BMD = 458.5016 KMF	1 KMF = 0.0022 BMD
21 jun 2024	1 BMD = 459.9499 KMF	1 KMF = 0.0022 BMD
22 jun 2024	1 BMD = 460.5503 KMF	1 KMF = 0.0022 BMD
23 jun 2024	1 BMD = 460.5503 KMF	1 KMF = 0.0022 BMD
24 jun 2024	1 BMD = 460.55 KMF	1 KMF = 0.0022 BMD
25 jun 2024	1 BMD = 459.2497 KMF	1 KMF = 0.0022 BMD
26 jun 2024	1 BMD = 460.1251 KMF	1 KMF = 0.0022 BMD
27 jun 2024	1 BMD = 460.1249 KMF	1 KMF = 0.0022 BMD
28 jun 2024	1 BMD = 460.0504 KMF	1 KMF = 0.0022 BMD
29 jun 2024	1 BMD = 459.8505 KMF	1 KMF = 0.0022 BMD
30 jun 2024	1 BMD = 459.8505 KMF	1 KMF = 0.0022 BMD

Jul 2024

Data	BMD-KMF	KMF-BMD
01 jul 2024	1 BMD = 459.85 KMF	1 KMF = 0.0022 BMD
02 jul 2024	1 BMD = 458.6016 KMF	1 KMF = 0.0022 BMD
03 jul 2024	1 BMD = 458.6029 KMF	1 KMF = 0.0022 BMD
04 jul 2024	1 BMD = 456.4501 KMF	1 KMF = 0.0022 BMD
05 jul 2024	1 BMD = 456.45 KMF	1 KMF = 0.0022 BMD
06 jul 2024	1 BMD = 454.504 KMF	1 KMF = 0.0022 BMD
07 jul 2024	1 BMD = 454.504 KMF	1 KMF = 0.0022 BMD
08 jul 2024	1 BMD = 454.4972 KMF	1 KMF = 0.0022 BMD
09 jul 2024	1 BMD = 454.5031 KMF	1 KMF = 0.0022 BMD
10 jul 2024	1 BMD = 454.4988 KMF	1 KMF = 0.0022 BMD
11 jul 2024	1 BMD = 454.95 KMF	1 KMF = 0.0022 BMD
12 jul 2024	1 BMD = 453.3005 KMF	1 KMF = 0.0022 BMD
13 jul 2024	1 BMD = 453.3037 KMF	1 KMF = 0.0022 BMD
14 jul 2024	1 BMD = 453.3037 KMF	1 KMF = 0.0022 BMD
15 jul 2024	1 BMD = 453.3003 KMF	1 KMF = 0.0022 BMD
16 jul 2024	1 BMD = 452.0499 KMF	1 KMF = 0.0022 BMD
17 jul 2024	1 BMD = 452.0499 KMF	1 KMF = 0.0022 BMD
18 jul 2024	1 BMD = 450.5499 KMF	1 KMF = 0.0022 BMD
19 jul 2024	1 BMD = 450.5498 KMF	1 KMF = 0.0022 BMD
20 jul 2024	1 BMD = 452.7503 KMF	1 KMF = 0.0022 BMD
21 jul 2024	1 BMD = 452.7503 KMF	1 KMF = 0.0022 BMD
22 jul 2024	1 BMD = 452.7498 KMF	1 KMF = 0.0022 BMD
23 jul 2024	1 BMD = 452.7499 KMF	1 KMF = 0.0022 BMD
24 jul 2024	1 BMD = 453.7502 KMF	1 KMF = 0.0022 BMD
25 jul 2024	1 BMD = 454.2249 KMF	1 KMF = 0.0022 BMD
26 jul 2024	1 BMD = 454.2251 KMF	1 KMF = 0.0022 BMD
27 jul 2024	1 BMD = 454.2252 KMF	1 KMF = 0.0022 BMD
28 jul 2024	1 BMD = 454.2252 KMF	1 KMF = 0.0022 BMD
29 jul 2024	1 BMD = 454.225 KMF	1 KMF = 0.0022 BMD
30 jul 2024	1 BMD = 455.2496 KMF	1 KMF = 0.0022 BMD
31 jul 2024	1 BMD = 455.504 KMF	1 KMF = 0.0022 BMD

Aug 2024

Data	BMD-KMF	KMF-BMD
01 ago 2024	1 BMD = 455.7251 KMF	1 KMF = 0.0022 BMD
02 ago 2024	1 BMD = 456.5497 KMF	1 KMF = 0.0022 BMD
03 ago 2024	1 BMD = 453.8503 KMF	1 KMF = 0.0022 BMD
04 ago 2024	1 BMD = 453.8503 KMF	1 KMF = 0.0022 BMD
05 ago 2024	1 BMD = 453.8498 KMF	1 KMF = 0.0022 BMD
06 ago 2024	1 BMD = 449.4954 KMF	1 KMF = 0.0022 BMD
07 ago 2024	1 BMD = 450.7502 KMF	1 KMF = 0.0022 BMD
08 ago 2024	1 BMD = 450.7497 KMF	1 KMF = 0.0022 BMD
09 ago 2024	1 BMD = 451.2497 KMF	1 KMF = 0.0022 BMD
10 ago 2024	1 BMD = 451.0504 KMF	1 KMF = 0.0022 BMD
11 ago 2024	1 BMD = 451.0504 KMF	1 KMF = 0.0022 BMD
12 ago 2024	1 BMD = 451.0501 KMF	1 KMF = 0.0022 BMD
13 ago 2024	1 BMD = 450.8502 KMF	1 KMF = 0.0022 BMD
14 ago 2024	1 BMD = 448.9498 KMF	1 KMF = 0.0022 BMD
15 ago 2024	1 BMD = 446.9497 KMF	1 KMF = 0.0022 BMD
16 ago 2024	1 BMD = 446.9501 KMF	1 KMF = 0.0022 BMD
17 ago 2024	1 BMD = 447.4249 KMF	1 KMF = 0.0022 BMD
18 ago 2024	1 BMD = 447.4249 KMF	1 KMF = 0.0022 BMD
19 ago 2024	1 BMD = 447.4249 KMF	1 KMF = 0.0022 BMD
20 ago 2024	1 BMD = 444.9004 KMF	1 KMF = 0.0022 BMD
21 ago 2024	1 BMD = 442.7505 KMF	1 KMF = 0.0023 BMD
22 ago 2024	1 BMD = 441.9025 KMF	1 KMF = 0.0023 BMD
23 ago 2024	1 BMD = 443.1497 KMF	1 KMF = 0.0023 BMD
24 ago 2024	1 BMD = 441.0502 KMF	1 KMF = 0.0023 BMD
25 ago 2024	1 BMD = 441.0502 KMF	1 KMF = 0.0023 BMD
26 ago 2024	1 BMD = 441.0497 KMF	1 KMF = 0.0023 BMD
27 ago 2024	1 BMD = 441.2249 KMF	1 KMF = 0.0023 BMD
28 ago 2024	1 BMD = 441.2497 KMF	1 KMF = 0.0023 BMD
29 ago 2024	1 BMD = 443.0498 KMF	1 KMF = 0.0023 BMD
30 ago 2024	1 BMD = 444.2504 KMF	1 KMF = 0.0023 BMD
31 ago 2024	1 BMD = 445.5039 KMF	1 KMF = 0.0022 BMD

Sep 2024

Data	BMD-KMF	KMF-BMD
01 set 2024	1 BMD = 445.5039 KMF	1 KMF = 0.0022 BMD
02 set 2024	1 BMD = 445.5058 KMF	1 KMF = 0.0022 BMD
03 set 2024	1 BMD = 445.499 KMF	1 KMF = 0.0022 BMD
04 set 2024	1 BMD = 446.2248 KMF	1 KMF = 0.0022 BMD
05 set 2024	1 BMD = 444.4504 KMF	1 KMF = 0.0022 BMD
06 set 2024	1 BMD = 443.55 KMF	1 KMF = 0.0023 BMD
07 set 2024	1 BMD = 444.5039 KMF	1 KMF = 0.0022 BMD
08 set 2024	1 BMD = 444.5039 KMF	1 KMF = 0.0022 BMD
09 set 2024	1 BMD = 444.4966 KMF	1 KMF = 0.0022 BMD
10 set 2024	1 BMD = 445.4968 KMF	1 KMF = 0.0022 BMD
11 set 2024	1 BMD = 446.5499 KMF	1 KMF = 0.0022 BMD
12 set 2024	1 BMD = 446.9499 KMF	1 KMF = 0.0022 BMD
13 set 2024	1 BMD = 445.2253 KMF	1 KMF = 0.0022 BMD
14 set 2024	1 BMD = 445.2249 KMF	1 KMF = 0.0022 BMD
15 set 2024	1 BMD = 445.2249 KMF	1 KMF = 0.0022 BMD
16 set 2024	1 BMD = 445.2251 KMF	1 KMF = 0.0022 BMD
17 set 2024	1 BMD = 442.725 KMF	1 KMF = 0.0023 BMD
18 set 2024	1 BMD = 442.4965 KMF	1 KMF = 0.0023 BMD
19 set 2024	1 BMD = 442.5026 KMF	1 KMF = 0.0023 BMD
20 set 2024	1 BMD = 441.3499 KMF	1 KMF = 0.0023 BMD
21 set 2024	1 BMD = 441.3504 KMF	1 KMF = 0.0023 BMD
22 set 2024	1 BMD = 441.3504 KMF	1 KMF = 0.0023 BMD
23 set 2024	1 BMD = 441.3501 KMF	1 KMF = 0.0023 BMD
24 set 2024	1 BMD = 441.3499 KMF	1 KMF = 0.0023 BMD
25 set 2024	1 BMD = 441.9497 KMF	1 KMF = 0.0023 BMD
26 set 2024	1 BMD = 442.1252 KMF	1 KMF = 0.0023 BMD
27 set 2024	1 BMD = 442.1251 KMF	1 KMF = 0.0023 BMD
28 set 2024	1 BMD = 441.6251 KMF	1 KMF = 0.0023 BMD
29 set 2024	1 BMD = 441.6251 KMF	1 KMF = 0.0023 BMD
30 set 2024	1 BMD = 441.6252 KMF	1 KMF = 0.0023 BMD

Oct 2024

Data	BMD-KMF	KMF-BMD
01 out 2024	1 BMD = 442.3036 KMF	1 KMF = 0.0023 BMD
02 out 2024	1 BMD = 444.9499 KMF	1 KMF = 0.0022 BMD
03 out 2024	1 BMD = 445.3498 KMF	1 KMF = 0.0022 BMD
04 out 2024	1 BMD = 446.5075 KMF	1 KMF = 0.0022 BMD
05 out 2024	1 BMD = 448.9504 KMF	1 KMF = 0.0022 BMD
06 out 2024	1 BMD = 448.9504 KMF	1 KMF = 0.0022 BMD
07 out 2024	1 BMD = 448.9501 KMF	1 KMF = 0.0022 BMD
08 out 2024	1 BMD = 448.3017 KMF	1 KMF = 0.0022 BMD
09 out 2024	1 BMD = 449.2251 KMF	1 KMF = 0.0022 BMD
10 out 2024	1 BMD = 449.95 KMF	1 KMF = 0.0022 BMD
11 out 2024	1 BMD = 451.4499 KMF	1 KMF = 0.0022 BMD
12 out 2024	1 BMD = 449.5038 KMF	1 KMF = 0.0022 BMD
13 out 2024	1 BMD = 449.5002 KMF	1 KMF = 0.0022 BMD
14 out 2024	1 BMD = 449.501 KMF	1 KMF = 0.0022 BMD
15 out 2024	1 BMD = 449.5052 KMF	1 KMF = 0.0022 BMD
16 out 2024	1 BMD = 452.0501 KMF	1 KMF = 0.0022 BMD
17 out 2024	1 BMD = 452.8751 KMF	1 KMF = 0.0022 BMD
18 out 2024	1 BMD = 454.8495 KMF	1 KMF = 0.0022 BMD
19 out 2024	1 BMD = 453.1506 KMF	1 KMF = 0.0022 BMD
20 out 2024	1 BMD = 453.1506 KMF	1 KMF = 0.0022 BMD
21 out 2024	1 BMD = 453.1504 KMF	1 KMF = 0.0022 BMD
22 out 2024	1 BMD = 455.1496 KMF	1 KMF = 0.0022 BMD
23 out 2024	1 BMD = 455.8498 KMF	1 KMF = 0.0022 BMD
24 out 2024	1 BMD = 455.8499 KMF	1 KMF = 0.0022 BMD
25 out 2024	1 BMD = 454.9493 KMF	1 KMF = 0.0022 BMD
26 out 2024	1 BMD = 454.9506 KMF	1 KMF = 0.0022 BMD
27 out 2024	1 BMD = 454.9506 KMF	1 KMF = 0.0022 BMD
28 out 2024	1 BMD = 454.9502 KMF	1 KMF = 0.0022 BMD
29 out 2024	1 BMD = 455.2501 KMF	1 KMF = 0.0022 BMD
30 out 2024	1 BMD = 455.4496 KMF	1 KMF = 0.0022 BMD
31 out 2024	1 BMD = 453.598 KMF	1 KMF = 0.0022 BMD

Nov 2024

Data	BMD-KMF	KMF-BMD
01 nov 2024	1 BMD = 453.5977 KMF	1 KMF = 0.0022 BMD
02 nov 2024	1 BMD = 453.8502 KMF	1 KMF = 0.0022 BMD
03 nov 2024	1 BMD = 453.8502 KMF	1 KMF = 0.0022 BMD
04 nov 2024	1 BMD = 453.8499 KMF	1 KMF = 0.0022 BMD
05 nov 2024	1 BMD = 452.4942 KMF	1 KMF = 0.0022 BMD
06 nov 2024	1 BMD = 450.55 KMF	1 KMF = 0.0022 BMD
07 nov 2024	1 BMD = 458.625 KMF	1 KMF = 0.0022 BMD
08 nov 2024	1 BMD = 455.95 KMF	1 KMF = 0.0022 BMD
09 nov 2024	1 BMD = 460.3752 KMF	1 KMF = 0.0022 BMD
10 nov 2024	1 BMD = 460.3752 KMF	1 KMF = 0.0022 BMD
11 nov 2024	1 BMD = 460.3752 KMF	1 KMF = 0.0022 BMD
12 nov 2024	1 BMD = 460.3748 KMF	1 KMF = 0.0022 BMD
13 nov 2024	1 BMD = 460.3749 KMF	1 KMF = 0.0022 BMD
14 nov 2024	1 BMD = 466.3501 KMF	1 KMF = 0.0021 BMD
15 nov 2024	1 BMD = 466.5022 KMF	1 KMF = 0.0021 BMD
16 nov 2024	1 BMD = 466.5748 KMF	1 KMF = 0.0021 BMD
17 nov 2024	1 BMD = 466.5748 KMF	1 KMF = 0.0021 BMD
18 nov 2024	1 BMD = 466.5751 KMF	1 KMF = 0.0021 BMD
19 nov 2024	1 BMD = 464.7498 KMF	1 KMF = 0.0022 BMD
20 nov 2024	1 BMD = 464.775 KMF	1 KMF = 0.0022 BMD
21 nov 2024	1 BMD = 467.5029 KMF	1 KMF = 0.0021 BMD
22 nov 2024	1 BMD = 469.6499 KMF	1 KMF = 0.0021 BMD
23 nov 2024	1 BMD = 472.5038 KMF	1 KMF = 0.0021 BMD

Informação sobre as taxas de câmbio de BMD-KMF e KMF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias