> Taxas de câmbio BMD-KGS e KGS-BMD - 2024

Taxas de câmbio BMD-KGS e KGS-BMD - 2024

Taxas de câmbio de BMD-KGS e KGS-BMD

Verifique abaixo as taxas de câmbio para BMD-KGS e KGS-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 87,1666 KGS

1 KGS = 0,0115 BMD

1A 2A 3A

BMD para KGSKGS para BMD

Jan 2024

Data	BMD-KGS	KGS-BMD
01 jan 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
02 jan 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
03 jan 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
04 jan 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
05 jan 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
06 jan 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
07 jan 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
08 jan 2024	1 BMD = 89.0715 KGS	1 KGS = 0.0112 BMD
09 jan 2024	1 BMD = 89.2813 KGS	1 KGS = 0.0112 BMD
10 jan 2024	1 BMD = 89.3169 KGS	1 KGS = 0.0112 BMD
11 jan 2024	1 BMD = 89.32 KGS	1 KGS = 0.0112 BMD
12 jan 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
13 jan 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
14 jan 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
15 jan 2024	1 BMD = 89.3202 KGS	1 KGS = 0.0112 BMD
16 jan 2024	1 BMD = 89.3164 KGS	1 KGS = 0.0112 BMD
17 jan 2024	1 BMD = 89.2935 KGS	1 KGS = 0.0112 BMD
18 jan 2024	1 BMD = 89.3021 KGS	1 KGS = 0.0112 BMD
19 jan 2024	1 BMD = 89.3175 KGS	1 KGS = 0.0112 BMD
20 jan 2024	1 BMD = 89.3175 KGS	1 KGS = 0.0112 BMD
21 jan 2024	1 BMD = 89.3175 KGS	1 KGS = 0.0112 BMD
22 jan 2024	1 BMD = 89.3074 KGS	1 KGS = 0.0112 BMD
23 jan 2024	1 BMD = 89.2906 KGS	1 KGS = 0.0112 BMD
24 jan 2024	1 BMD = 89.315 KGS	1 KGS = 0.0112 BMD
25 jan 2024	1 BMD = 89.3199 KGS	1 KGS = 0.0112 BMD
26 jan 2024	1 BMD = 89.3198 KGS	1 KGS = 0.0112 BMD
27 jan 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
28 jan 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
29 jan 2024	1 BMD = 89.3201 KGS	1 KGS = 0.0112 BMD
30 jan 2024	1 BMD = 89.3201 KGS	1 KGS = 0.0112 BMD
31 jan 2024	1 BMD = 89.3203 KGS	1 KGS = 0.0112 BMD

Feb 2024

Data	BMD-KGS	KGS-BMD
01 fev 2024	1 BMD = 89.3198 KGS	1 KGS = 0.0112 BMD
02 fev 2024	1 BMD = 89.3199 KGS	1 KGS = 0.0112 BMD
03 fev 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
04 fev 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
05 fev 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
06 fev 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
07 fev 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
08 fev 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
09 fev 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
10 fev 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
11 fev 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
12 fev 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
13 fev 2024	1 BMD = 89.43 KGS	1 KGS = 0.0112 BMD
14 fev 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
15 fev 2024	1 BMD = 89.4299 KGS	1 KGS = 0.0112 BMD
16 fev 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
17 fev 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
18 fev 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
19 fev 2024	1 BMD = 89.4299 KGS	1 KGS = 0.0112 BMD
20 fev 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
21 fev 2024	1 BMD = 89.43 KGS	1 KGS = 0.0112 BMD
22 fev 2024	1 BMD = 89.4297 KGS	1 KGS = 0.0112 BMD
23 fev 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
24 fev 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
25 fev 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
26 fev 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
27 fev 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
28 fev 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
29 fev 2024	1 BMD = 89.4207 KGS	1 KGS = 0.0112 BMD

Mar 2024

Data	BMD-KGS	KGS-BMD
01 mar 2024	1 BMD = 89.3998 KGS	1 KGS = 0.0112 BMD
02 mar 2024	1 BMD = 89.3998 KGS	1 KGS = 0.0112 BMD
03 mar 2024	1 BMD = 89.3998 KGS	1 KGS = 0.0112 BMD
04 mar 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
05 mar 2024	1 BMD = 89.4297 KGS	1 KGS = 0.0112 BMD
06 mar 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
07 mar 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
08 mar 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
09 mar 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
10 mar 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
11 mar 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
12 mar 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
13 mar 2024	1 BMD = 89.487 KGS	1 KGS = 0.0112 BMD
14 mar 2024	1 BMD = 89.5101 KGS	1 KGS = 0.0112 BMD
15 mar 2024	1 BMD = 89.5097 KGS	1 KGS = 0.0112 BMD
16 mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
17 mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
18 mar 2024	1 BMD = 89.5102 KGS	1 KGS = 0.0112 BMD
19 mar 2024	1 BMD = 89.51 KGS	1 KGS = 0.0112 BMD
20 mar 2024	1 BMD = 89.5101 KGS	1 KGS = 0.0112 BMD
21 mar 2024	1 BMD = 89.5097 KGS	1 KGS = 0.0112 BMD
22 mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
23 mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
24 mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
25 mar 2024	1 BMD = 89.5098 KGS	1 KGS = 0.0112 BMD
26 mar 2024	1 BMD = 89.5102 KGS	1 KGS = 0.0112 BMD
27 mar 2024	1 BMD = 89.5097 KGS	1 KGS = 0.0112 BMD
28 mar 2024	1 BMD = 89.471 KGS	1 KGS = 0.0112 BMD
29 mar 2024	1 BMD = 89.4708 KGS	1 KGS = 0.0112 BMD
30 mar 2024	1 BMD = 89.4708 KGS	1 KGS = 0.0112 BMD
31 mar 2024	1 BMD = 89.4708 KGS	1 KGS = 0.0112 BMD

Apr 2024

Data	BMD-KGS	KGS-BMD
01 abr 2024	1 BMD = 89.4074 KGS	1 KGS = 0.0112 BMD
02 abr 2024	1 BMD = 89.3499 KGS	1 KGS = 0.0112 BMD
03 abr 2024	1 BMD = 89.3498 KGS	1 KGS = 0.0112 BMD
04 abr 2024	1 BMD = 89.35 KGS	1 KGS = 0.0112 BMD
05 abr 2024	1 BMD = 89.3356 KGS	1 KGS = 0.0112 BMD
06 abr 2024	1 BMD = 89.3356 KGS	1 KGS = 0.0112 BMD
07 abr 2024	1 BMD = 89.3356 KGS	1 KGS = 0.0112 BMD
08 abr 2024	1 BMD = 89.1679 KGS	1 KGS = 0.0112 BMD
09 abr 2024	1 BMD = 89.1198 KGS	1 KGS = 0.0112 BMD
10 abr 2024	1 BMD = 89.1198 KGS	1 KGS = 0.0112 BMD
11 abr 2024	1 BMD = 89.12 KGS	1 KGS = 0.0112 BMD
12 abr 2024	1 BMD = 89.1202 KGS	1 KGS = 0.0112 BMD
13 abr 2024	1 BMD = 89.1203 KGS	1 KGS = 0.0112 BMD
14 abr 2024	1 BMD = 89.1203 KGS	1 KGS = 0.0112 BMD
15 abr 2024	1 BMD = 89.1202 KGS	1 KGS = 0.0112 BMD
16 abr 2024	1 BMD = 89.1061 KGS	1 KGS = 0.0112 BMD
17 abr 2024	1 BMD = 89.0051 KGS	1 KGS = 0.0112 BMD
18 abr 2024	1 BMD = 89.0065 KGS	1 KGS = 0.0112 BMD
19 abr 2024	1 BMD = 89.0165 KGS	1 KGS = 0.0112 BMD
20 abr 2024	1 BMD = 89.0165 KGS	1 KGS = 0.0112 BMD
21 abr 2024	1 BMD = 89.0165 KGS	1 KGS = 0.0112 BMD
22 abr 2024	1 BMD = 88.906 KGS	1 KGS = 0.0112 BMD
23 abr 2024	1 BMD = 88.8506 KGS	1 KGS = 0.0113 BMD
24 abr 2024	1 BMD = 88.8513 KGS	1 KGS = 0.0113 BMD
25 abr 2024	1 BMD = 88.8404 KGS	1 KGS = 0.0113 BMD
26 abr 2024	1 BMD = 88.807 KGS	1 KGS = 0.0113 BMD
27 abr 2024	1 BMD = 88.8071 KGS	1 KGS = 0.0113 BMD
28 abr 2024	1 BMD = 88.8071 KGS	1 KGS = 0.0113 BMD
29 abr 2024	1 BMD = 88.6618 KGS	1 KGS = 0.0113 BMD
30 abr 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD

May 2024

Data	BMD-KGS	KGS-BMD
01 mai 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
02 mai 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
03 mai 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
04 mai 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
05 mai 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
06 mai 2024	1 BMD = 88.6745 KGS	1 KGS = 0.0113 BMD
07 mai 2024	1 BMD = 88.5653 KGS	1 KGS = 0.0113 BMD
08 mai 2024	1 BMD = 88.3871 KGS	1 KGS = 0.0113 BMD
09 mai 2024	1 BMD = 88.3871 KGS	1 KGS = 0.0113 BMD
10 mai 2024	1 BMD = 88.3598 KGS	1 KGS = 0.0113 BMD
11 mai 2024	1 BMD = 88.3598 KGS	1 KGS = 0.0113 BMD
12 mai 2024	1 BMD = 88.3598 KGS	1 KGS = 0.0113 BMD
13 mai 2024	1 BMD = 88.3391 KGS	1 KGS = 0.0113 BMD
14 mai 2024	1 BMD = 88.3346 KGS	1 KGS = 0.0113 BMD
15 mai 2024	1 BMD = 88.3261 KGS	1 KGS = 0.0113 BMD
16 mai 2024	1 BMD = 88.2621 KGS	1 KGS = 0.0113 BMD
17 mai 2024	1 BMD = 88.2093 KGS	1 KGS = 0.0113 BMD
18 mai 2024	1 BMD = 88.2093 KGS	1 KGS = 0.0113 BMD
19 mai 2024	1 BMD = 88.2093 KGS	1 KGS = 0.0113 BMD
20 mai 2024	1 BMD = 88.1955 KGS	1 KGS = 0.0113 BMD
21 mai 2024	1 BMD = 88.1502 KGS	1 KGS = 0.0113 BMD
22 mai 2024	1 BMD = 88.021 KGS	1 KGS = 0.0114 BMD
23 mai 2024	1 BMD = 87.9949 KGS	1 KGS = 0.0114 BMD
24 mai 2024	1 BMD = 87.9557 KGS	1 KGS = 0.0114 BMD
25 mai 2024	1 BMD = 87.9557 KGS	1 KGS = 0.0114 BMD
26 mai 2024	1 BMD = 87.9557 KGS	1 KGS = 0.0114 BMD
27 mai 2024	1 BMD = 87.9143 KGS	1 KGS = 0.0114 BMD
28 mai 2024	1 BMD = 87.8975 KGS	1 KGS = 0.0114 BMD
29 mai 2024	1 BMD = 87.7008 KGS	1 KGS = 0.0114 BMD
30 mai 2024	1 BMD = 87.701 KGS	1 KGS = 0.0114 BMD
31 mai 2024	1 BMD = 87.6995 KGS	1 KGS = 0.0114 BMD

Jun 2024

Data	BMD-KGS	KGS-BMD
01 jun 2024	1 BMD = 87.7038 KGS	1 KGS = 0.0114 BMD
02 jun 2024	1 BMD = 87.7038 KGS	1 KGS = 0.0114 BMD
03 jun 2024	1 BMD = 87.689 KGS	1 KGS = 0.0114 BMD
04 jun 2024	1 BMD = 87.5483 KGS	1 KGS = 0.0114 BMD
05 jun 2024	1 BMD = 87.3177 KGS	1 KGS = 0.0115 BMD
06 jun 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
07 jun 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
08 jun 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
09 jun 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
10 jun 2024	1 BMD = 87.0104 KGS	1 KGS = 0.0115 BMD
11 jun 2024	1 BMD = 86.9903 KGS	1 KGS = 0.0115 BMD
12 jun 2024	1 BMD = 86.9444 KGS	1 KGS = 0.0115 BMD
13 jun 2024	1 BMD = 87.1182 KGS	1 KGS = 0.0115 BMD
14 jun 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
15 jun 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
16 jun 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
17 jun 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
18 jun 2024	1 BMD = 87.6016 KGS	1 KGS = 0.0114 BMD
19 jun 2024	1 BMD = 87.3006 KGS	1 KGS = 0.0115 BMD
20 jun 2024	1 BMD = 86.8969 KGS	1 KGS = 0.0115 BMD
21 jun 2024	1 BMD = 86.8969 KGS	1 KGS = 0.0115 BMD
22 jun 2024	1 BMD = 86.7587 KGS	1 KGS = 0.0115 BMD
23 jun 2024	1 BMD = 86.7587 KGS	1 KGS = 0.0115 BMD
24 jun 2024	1 BMD = 86.6935 KGS	1 KGS = 0.0115 BMD
25 jun 2024	1 BMD = 86.5868 KGS	1 KGS = 0.0115 BMD
26 jun 2024	1 BMD = 86.4715 KGS	1 KGS = 0.0116 BMD
27 jun 2024	1 BMD = 86.4501 KGS	1 KGS = 0.0116 BMD
28 jun 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD
29 jun 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD
30 jun 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD

Jul 2024

Data	BMD-KGS	KGS-BMD
01 jul 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD
02 jul 2024	1 BMD = 86.1294 KGS	1 KGS = 0.0116 BMD
03 jul 2024	1 BMD = 86.0606 KGS	1 KGS = 0.0116 BMD
04 jul 2024	1 BMD = 86.0219 KGS	1 KGS = 0.0116 BMD
05 jul 2024	1 BMD = 86.022 KGS	1 KGS = 0.0116 BMD
06 jul 2024	1 BMD = 85.9038 KGS	1 KGS = 0.0116 BMD
07 jul 2024	1 BMD = 85.9038 KGS	1 KGS = 0.0116 BMD
08 jul 2024	1 BMD = 85.7667 KGS	1 KGS = 0.0117 BMD
09 jul 2024	1 BMD = 85.6423 KGS	1 KGS = 0.0117 BMD
10 jul 2024	1 BMD = 85.4889 KGS	1 KGS = 0.0117 BMD
11 jul 2024	1 BMD = 85.4889 KGS	1 KGS = 0.0117 BMD
12 jul 2024	1 BMD = 85.3006 KGS	1 KGS = 0.0117 BMD
13 jul 2024	1 BMD = 85.3038 KGS	1 KGS = 0.0117 BMD
14 jul 2024	1 BMD = 85.3038 KGS	1 KGS = 0.0117 BMD
15 jul 2024	1 BMD = 85.3012 KGS	1 KGS = 0.0117 BMD
16 jul 2024	1 BMD = 85.2324 KGS	1 KGS = 0.0117 BMD
17 jul 2024	1 BMD = 84.9578 KGS	1 KGS = 0.0118 BMD
18 jul 2024	1 BMD = 84.8025 KGS	1 KGS = 0.0118 BMD
19 jul 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
20 jul 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
21 jul 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
22 jul 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
23 jul 2024	1 BMD = 84.3667 KGS	1 KGS = 0.0119 BMD
24 jul 2024	1 BMD = 84.2273 KGS	1 KGS = 0.0119 BMD
25 jul 2024	1 BMD = 84.2004 KGS	1 KGS = 0.0119 BMD
26 jul 2024	1 BMD = 84.0406 KGS	1 KGS = 0.0119 BMD
27 jul 2024	1 BMD = 84.0406 KGS	1 KGS = 0.0119 BMD
28 jul 2024	1 BMD = 84.0406 KGS	1 KGS = 0.0119 BMD
29 jul 2024	1 BMD = 84.03 KGS	1 KGS = 0.0119 BMD
30 jul 2024	1 BMD = 84.0297 KGS	1 KGS = 0.0119 BMD
31 jul 2024	1 BMD = 84.0298 KGS	1 KGS = 0.0119 BMD

Aug 2024

Data	BMD-KGS	KGS-BMD
01 ago 2024	1 BMD = 84.0303 KGS	1 KGS = 0.0119 BMD
02 ago 2024	1 BMD = 84.0302 KGS	1 KGS = 0.0119 BMD
03 ago 2024	1 BMD = 84.0304 KGS	1 KGS = 0.0119 BMD
04 ago 2024	1 BMD = 84.0304 KGS	1 KGS = 0.0119 BMD
05 ago 2024	1 BMD = 84.5025 KGS	1 KGS = 0.0118 BMD
06 ago 2024	1 BMD = 84.5849 KGS	1 KGS = 0.0118 BMD
07 ago 2024	1 BMD = 84.7372 KGS	1 KGS = 0.0118 BMD
08 ago 2024	1 BMD = 85.1537 KGS	1 KGS = 0.0117 BMD
09 ago 2024	1 BMD = 85.3984 KGS	1 KGS = 0.0117 BMD
10 ago 2024	1 BMD = 85.4038 KGS	1 KGS = 0.0117 BMD
11 ago 2024	1 BMD = 85.4038 KGS	1 KGS = 0.0117 BMD
12 ago 2024	1 BMD = 85.4077 KGS	1 KGS = 0.0117 BMD
13 ago 2024	1 BMD = 85.4026 KGS	1 KGS = 0.0117 BMD
14 ago 2024	1 BMD = 85.6998 KGS	1 KGS = 0.0117 BMD
15 ago 2024	1 BMD = 85.6921 KGS	1 KGS = 0.0117 BMD
16 ago 2024	1 BMD = 85.6974 KGS	1 KGS = 0.0117 BMD
17 ago 2024	1 BMD = 85.7038 KGS	1 KGS = 0.0117 BMD
18 ago 2024	1 BMD = 85.7038 KGS	1 KGS = 0.0117 BMD
19 ago 2024	1 BMD = 85.7041 KGS	1 KGS = 0.0117 BMD
20 ago 2024	1 BMD = 85.6726 KGS	1 KGS = 0.0117 BMD
21 ago 2024	1 BMD = 85.6089 KGS	1 KGS = 0.0117 BMD
22 ago 2024	1 BMD = 85.4969 KGS	1 KGS = 0.0117 BMD
23 ago 2024	1 BMD = 85.3397 KGS	1 KGS = 0.0117 BMD
24 ago 2024	1 BMD = 85.3397 KGS	1 KGS = 0.0117 BMD
25 ago 2024	1 BMD = 85.3397 KGS	1 KGS = 0.0117 BMD
26 ago 2024	1 BMD = 85.2102 KGS	1 KGS = 0.0117 BMD
27 ago 2024	1 BMD = 85.1365 KGS	1 KGS = 0.0117 BMD
28 ago 2024	1 BMD = 85.084 KGS	1 KGS = 0.0118 BMD
29 ago 2024	1 BMD = 85.0566 KGS	1 KGS = 0.0118 BMD
30 ago 2024	1 BMD = 84.9152 KGS	1 KGS = 0.0118 BMD
31 ago 2024	1 BMD = 84.9152 KGS	1 KGS = 0.0118 BMD

Sep 2024

Data	BMD-KGS	KGS-BMD
01 set 2024	1 BMD = 84.9152 KGS	1 KGS = 0.0118 BMD
02 set 2024	1 BMD = 84.7306 KGS	1 KGS = 0.0118 BMD
03 set 2024	1 BMD = 84.6077 KGS	1 KGS = 0.0118 BMD
04 set 2024	1 BMD = 84.3693 KGS	1 KGS = 0.0119 BMD
05 set 2024	1 BMD = 84.2295 KGS	1 KGS = 0.0119 BMD
06 set 2024	1 BMD = 84.2035 KGS	1 KGS = 0.0119 BMD
07 set 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
08 set 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
09 set 2024	1 BMD = 84.1999 KGS	1 KGS = 0.0119 BMD
10 set 2024	1 BMD = 84.2031 KGS	1 KGS = 0.0119 BMD
11 set 2024	1 BMD = 84.2049 KGS	1 KGS = 0.0119 BMD
12 set 2024	1 BMD = 84.3603 KGS	1 KGS = 0.0119 BMD
13 set 2024	1 BMD = 84.3603 KGS	1 KGS = 0.0119 BMD
14 set 2024	1 BMD = 84.5498 KGS	1 KGS = 0.0118 BMD
15 set 2024	1 BMD = 84.5498 KGS	1 KGS = 0.0118 BMD
16 set 2024	1 BMD = 84.6688 KGS	1 KGS = 0.0118 BMD
17 set 2024	1 BMD = 84.5553 KGS	1 KGS = 0.0118 BMD
18 set 2024	1 BMD = 84.3622 KGS	1 KGS = 0.0119 BMD
19 set 2024	1 BMD = 84.275 KGS	1 KGS = 0.0119 BMD
20 set 2024	1 BMD = 84.2385 KGS	1 KGS = 0.0119 BMD
21 set 2024	1 BMD = 84.2385 KGS	1 KGS = 0.0119 BMD
22 set 2024	1 BMD = 84.2385 KGS	1 KGS = 0.0119 BMD
23 set 2024	1 BMD = 84.2502 KGS	1 KGS = 0.0119 BMD
24 set 2024	1 BMD = 84.2222 KGS	1 KGS = 0.0119 BMD
25 set 2024	1 BMD = 84.199 KGS	1 KGS = 0.0119 BMD
26 set 2024	1 BMD = 84.2021 KGS	1 KGS = 0.0119 BMD
27 set 2024	1 BMD = 84.1952 KGS	1 KGS = 0.0119 BMD
28 set 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
29 set 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
30 set 2024	1 BMD = 84.2037 KGS	1 KGS = 0.0119 BMD

Oct 2024

Data	BMD-KGS	KGS-BMD
01 out 2024	1 BMD = 84.2413 KGS	1 KGS = 0.0119 BMD
02 out 2024	1 BMD = 84.4051 KGS	1 KGS = 0.0118 BMD
03 out 2024	1 BMD = 84.4598 KGS	1 KGS = 0.0118 BMD
04 out 2024	1 BMD = 84.697 KGS	1 KGS = 0.0118 BMD
05 out 2024	1 BMD = 84.7038 KGS	1 KGS = 0.0118 BMD
06 out 2024	1 BMD = 84.7038 KGS	1 KGS = 0.0118 BMD
07 out 2024	1 BMD = 84.6996 KGS	1 KGS = 0.0118 BMD
08 out 2024	1 BMD = 85.0611 KGS	1 KGS = 0.0118 BMD
09 out 2024	1 BMD = 85.2052 KGS	1 KGS = 0.0117 BMD
10 out 2024	1 BMD = 85.2007 KGS	1 KGS = 0.0117 BMD
11 out 2024	1 BMD = 85.5006 KGS	1 KGS = 0.0117 BMD
12 out 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
13 out 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
14 out 2024	1 BMD = 85.4974 KGS	1 KGS = 0.0117 BMD
15 out 2024	1 BMD = 85.5015 KGS	1 KGS = 0.0117 BMD
16 out 2024	1 BMD = 85.4936 KGS	1 KGS = 0.0117 BMD
17 out 2024	1 BMD = 85.501 KGS	1 KGS = 0.0117 BMD
18 out 2024	1 BMD = 85.5011 KGS	1 KGS = 0.0117 BMD
19 out 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
20 out 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
21 out 2024	1 BMD = 85.5012 KGS	1 KGS = 0.0117 BMD
22 out 2024	1 BMD = 85.4719 KGS	1 KGS = 0.0117 BMD
23 out 2024	1 BMD = 85.4998 KGS	1 KGS = 0.0117 BMD
24 out 2024	1 BMD = 85.807 KGS	1 KGS = 0.0117 BMD
25 out 2024	1 BMD = 85.7971 KGS	1 KGS = 0.0117 BMD
26 out 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
27 out 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
28 out 2024	1 BMD = 85.8209 KGS	1 KGS = 0.0117 BMD
29 out 2024	1 BMD = 85.8044 KGS	1 KGS = 0.0117 BMD
30 out 2024	1 BMD = 85.8008 KGS	1 KGS = 0.0117 BMD
31 out 2024	1 BMD = 85.8005 KGS	1 KGS = 0.0117 BMD

Nov 2024

Data	BMD-KGS	KGS-BMD
01 nov 2024	1 BMD = 85.8207 KGS	1 KGS = 0.0117 BMD
02 nov 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
03 nov 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
04 nov 2024	1 BMD = 85.7871 KGS	1 KGS = 0.0117 BMD
05 nov 2024	1 BMD = 86.1724 KGS	1 KGS = 0.0116 BMD
06 nov 2024	1 BMD = 86.2 KGS	1 KGS = 0.0116 BMD
07 nov 2024	1 BMD = 86.2008 KGS	1 KGS = 0.0116 BMD
08 nov 2024	1 BMD = 86.2005 KGS	1 KGS = 0.0116 BMD
09 nov 2024	1 BMD = 86.2038 KGS	1 KGS = 0.0116 BMD
10 nov 2024	1 BMD = 86.2038 KGS	1 KGS = 0.0116 BMD
11 nov 2024	1 BMD = 86.1987 KGS	1 KGS = 0.0116 BMD
12 nov 2024	1 BMD = 86.2002 KGS	1 KGS = 0.0116 BMD
13 nov 2024	1 BMD = 86.1987 KGS	1 KGS = 0.0116 BMD
14 nov 2024	1 BMD = 86.3765 KGS	1 KGS = 0.0116 BMD
15 nov 2024	1 BMD = 86.5057 KGS	1 KGS = 0.0116 BMD
16 nov 2024	1 BMD = 86.5038 KGS	1 KGS = 0.0116 BMD
17 nov 2024	1 BMD = 86.5038 KGS	1 KGS = 0.0116 BMD
18 nov 2024	1 BMD = 86.4425 KGS	1 KGS = 0.0116 BMD
19 nov 2024	1 BMD = 86.5003 KGS	1 KGS = 0.0116 BMD
20 nov 2024	1 BMD = 86.4847 KGS	1 KGS = 0.0116 BMD
21 nov 2024	1 BMD = 86.4975 KGS	1 KGS = 0.0116 BMD
22 nov 2024	1 BMD = 86.4959 KGS	1 KGS = 0.0116 BMD
23 nov 2024	1 BMD = 86.5038 KGS	1 KGS = 0.0116 BMD

Informação sobre as taxas de câmbio de BMD-KGS e KGS-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias