> Taxas de câmbio BMD-HTG e HTG-BMD - 2024

Taxas de câmbio BMD-HTG e HTG-BMD - 2024

Taxas de câmbio de BMD-HTG e HTG-BMD

Verifique abaixo as taxas de câmbio para BMD-HTG e HTG-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 132,1058 HTG

1 HTG = 0,0076 BMD

1A 2A 3A

BMD para HTGHTG para BMD

Jan 2024

Data	BMD-HTG	HTG-BMD
01 jan 2024	1 BMD = 132.244 HTG	1 HTG = 0.0076 BMD
02 jan 2024	1 BMD = 131.9113 HTG	1 HTG = 0.0076 BMD
03 jan 2024	1 BMD = 131.7455 HTG	1 HTG = 0.0076 BMD
04 jan 2024	1 BMD = 131.7643 HTG	1 HTG = 0.0076 BMD
05 jan 2024	1 BMD = 131.6868 HTG	1 HTG = 0.0076 BMD
06 jan 2024	1 BMD = 131.1676 HTG	1 HTG = 0.0076 BMD
07 jan 2024	1 BMD = 131.1676 HTG	1 HTG = 0.0076 BMD
08 jan 2024	1 BMD = 131.7014 HTG	1 HTG = 0.0076 BMD
09 jan 2024	1 BMD = 131.663 HTG	1 HTG = 0.0076 BMD
10 jan 2024	1 BMD = 131.6458 HTG	1 HTG = 0.0076 BMD
11 jan 2024	1 BMD = 131.7287 HTG	1 HTG = 0.0076 BMD
12 jan 2024	1 BMD = 131.7312 HTG	1 HTG = 0.0076 BMD
13 jan 2024	1 BMD = 131.4669 HTG	1 HTG = 0.0076 BMD
14 jan 2024	1 BMD = 131.4669 HTG	1 HTG = 0.0076 BMD
15 jan 2024	1 BMD = 131.511 HTG	1 HTG = 0.0076 BMD
16 jan 2024	1 BMD = 131.6714 HTG	1 HTG = 0.0076 BMD
17 jan 2024	1 BMD = 131.495 HTG	1 HTG = 0.0076 BMD
18 jan 2024	1 BMD = 131.6062 HTG	1 HTG = 0.0076 BMD
19 jan 2024	1 BMD = 131.8488 HTG	1 HTG = 0.0076 BMD
20 jan 2024	1 BMD = 131.4278 HTG	1 HTG = 0.0076 BMD
21 jan 2024	1 BMD = 131.4278 HTG	1 HTG = 0.0076 BMD
22 jan 2024	1 BMD = 131.7318 HTG	1 HTG = 0.0076 BMD
23 jan 2024	1 BMD = 131.5311 HTG	1 HTG = 0.0076 BMD
24 jan 2024	1 BMD = 131.6396 HTG	1 HTG = 0.0076 BMD
25 jan 2024	1 BMD = 131.6498 HTG	1 HTG = 0.0076 BMD
26 jan 2024	1 BMD = 131.5612 HTG	1 HTG = 0.0076 BMD
27 jan 2024	1 BMD = 131.6582 HTG	1 HTG = 0.0076 BMD
28 jan 2024	1 BMD = 131.6582 HTG	1 HTG = 0.0076 BMD
29 jan 2024	1 BMD = 131.4211 HTG	1 HTG = 0.0076 BMD
30 jan 2024	1 BMD = 131.5429 HTG	1 HTG = 0.0076 BMD
31 jan 2024	1 BMD = 131.6725 HTG	1 HTG = 0.0076 BMD

Feb 2024

Data	BMD-HTG	HTG-BMD
01 fev 2024	1 BMD = 131.5138 HTG	1 HTG = 0.0076 BMD
02 fev 2024	1 BMD = 131.5364 HTG	1 HTG = 0.0076 BMD
03 fev 2024	1 BMD = 132.4358 HTG	1 HTG = 0.0076 BMD
04 fev 2024	1 BMD = 132.4358 HTG	1 HTG = 0.0076 BMD
05 fev 2024	1 BMD = 131.6326 HTG	1 HTG = 0.0076 BMD
06 fev 2024	1 BMD = 131.7635 HTG	1 HTG = 0.0076 BMD
07 fev 2024	1 BMD = 131.6978 HTG	1 HTG = 0.0076 BMD
08 fev 2024	1 BMD = 131.7443 HTG	1 HTG = 0.0076 BMD
09 fev 2024	1 BMD = 131.6593 HTG	1 HTG = 0.0076 BMD
10 fev 2024	1 BMD = 131.5495 HTG	1 HTG = 0.0076 BMD
11 fev 2024	1 BMD = 131.5495 HTG	1 HTG = 0.0076 BMD
12 fev 2024	1 BMD = 131.6504 HTG	1 HTG = 0.0076 BMD
13 fev 2024	1 BMD = 131.7622 HTG	1 HTG = 0.0076 BMD
14 fev 2024	1 BMD = 131.7588 HTG	1 HTG = 0.0076 BMD
15 fev 2024	1 BMD = 131.7039 HTG	1 HTG = 0.0076 BMD
16 fev 2024	1 BMD = 131.9313 HTG	1 HTG = 0.0076 BMD
17 fev 2024	1 BMD = 131.9313 HTG	1 HTG = 0.0076 BMD
18 fev 2024	1 BMD = 131.8951 HTG	1 HTG = 0.0076 BMD
19 fev 2024	1 BMD = 132.2077 HTG	1 HTG = 0.0076 BMD
20 fev 2024	1 BMD = 132.2436 HTG	1 HTG = 0.0076 BMD
21 fev 2024	1 BMD = 132.495 HTG	1 HTG = 0.0075 BMD
22 fev 2024	1 BMD = 132.474 HTG	1 HTG = 0.0075 BMD
23 fev 2024	1 BMD = 132.6503 HTG	1 HTG = 0.0075 BMD
24 fev 2024	1 BMD = 132.5059 HTG	1 HTG = 0.0075 BMD
25 fev 2024	1 BMD = 132.5059 HTG	1 HTG = 0.0075 BMD
26 fev 2024	1 BMD = 132.7246 HTG	1 HTG = 0.0075 BMD
27 fev 2024	1 BMD = 132.7097 HTG	1 HTG = 0.0075 BMD
28 fev 2024	1 BMD = 132.8877 HTG	1 HTG = 0.0075 BMD
29 fev 2024	1 BMD = 132.6476 HTG	1 HTG = 0.0075 BMD

Mar 2024

Data	BMD-HTG	HTG-BMD
01 mar 2024	1 BMD = 132.5258 HTG	1 HTG = 0.0075 BMD
02 mar 2024	1 BMD = 132.1479 HTG	1 HTG = 0.0076 BMD
03 mar 2024	1 BMD = 132.1479 HTG	1 HTG = 0.0076 BMD
04 mar 2024	1 BMD = 132.6244 HTG	1 HTG = 0.0075 BMD
05 mar 2024	1 BMD = 132.6142 HTG	1 HTG = 0.0075 BMD
06 mar 2024	1 BMD = 132.5696 HTG	1 HTG = 0.0075 BMD
07 mar 2024	1 BMD = 132.5343 HTG	1 HTG = 0.0075 BMD
08 mar 2024	1 BMD = 132.6216 HTG	1 HTG = 0.0075 BMD
09 mar 2024	1 BMD = 132.4472 HTG	1 HTG = 0.0076 BMD
10 mar 2024	1 BMD = 132.4472 HTG	1 HTG = 0.0076 BMD
11 mar 2024	1 BMD = 132.6082 HTG	1 HTG = 0.0075 BMD
12 mar 2024	1 BMD = 132.5494 HTG	1 HTG = 0.0075 BMD
13 mar 2024	1 BMD = 132.5737 HTG	1 HTG = 0.0075 BMD
14 mar 2024	1 BMD = 132.6093 HTG	1 HTG = 0.0075 BMD
15 mar 2024	1 BMD = 132.5886 HTG	1 HTG = 0.0075 BMD
16 mar 2024	1 BMD = 132.6202 HTG	1 HTG = 0.0075 BMD
17 mar 2024	1 BMD = 132.6202 HTG	1 HTG = 0.0075 BMD
18 mar 2024	1 BMD = 132.5764 HTG	1 HTG = 0.0075 BMD
19 mar 2024	1 BMD = 132.5862 HTG	1 HTG = 0.0075 BMD
20 mar 2024	1 BMD = 132.5868 HTG	1 HTG = 0.0075 BMD
21 mar 2024	1 BMD = 132.5726 HTG	1 HTG = 0.0075 BMD
22 mar 2024	1 BMD = 132.5133 HTG	1 HTG = 0.0075 BMD
23 mar 2024	1 BMD = 131.9895 HTG	1 HTG = 0.0076 BMD
24 mar 2024	1 BMD = 131.9895 HTG	1 HTG = 0.0076 BMD
25 mar 2024	1 BMD = 132.5615 HTG	1 HTG = 0.0075 BMD
26 mar 2024	1 BMD = 132.6111 HTG	1 HTG = 0.0075 BMD
27 mar 2024	1 BMD = 132.605 HTG	1 HTG = 0.0075 BMD
28 mar 2024	1 BMD = 132.5527 HTG	1 HTG = 0.0075 BMD
29 mar 2024	1 BMD = 132.5794 HTG	1 HTG = 0.0075 BMD
30 mar 2024	1 BMD = 132.4076 HTG	1 HTG = 0.0076 BMD
31 mar 2024	1 BMD = 132.4076 HTG	1 HTG = 0.0076 BMD

Apr 2024

Data	BMD-HTG	HTG-BMD
01 abr 2024	1 BMD = 132.5284 HTG	1 HTG = 0.0075 BMD
02 abr 2024	1 BMD = 132.5833 HTG	1 HTG = 0.0075 BMD
03 abr 2024	1 BMD = 132.4906 HTG	1 HTG = 0.0075 BMD
04 abr 2024	1 BMD = 132.5238 HTG	1 HTG = 0.0075 BMD
05 abr 2024	1 BMD = 132.5815 HTG	1 HTG = 0.0075 BMD
06 abr 2024	1 BMD = 132.4024 HTG	1 HTG = 0.0076 BMD
07 abr 2024	1 BMD = 132.4024 HTG	1 HTG = 0.0076 BMD
08 abr 2024	1 BMD = 132.8118 HTG	1 HTG = 0.0075 BMD
09 abr 2024	1 BMD = 132.5924 HTG	1 HTG = 0.0075 BMD
10 abr 2024	1 BMD = 132.7334 HTG	1 HTG = 0.0075 BMD
11 abr 2024	1 BMD = 132.6406 HTG	1 HTG = 0.0075 BMD
12 abr 2024	1 BMD = 132.5185 HTG	1 HTG = 0.0075 BMD
13 abr 2024	1 BMD = 132.5184 HTG	1 HTG = 0.0075 BMD
14 abr 2024	1 BMD = 132.2651 HTG	1 HTG = 0.0076 BMD
15 abr 2024	1 BMD = 132.5331 HTG	1 HTG = 0.0075 BMD
16 abr 2024	1 BMD = 132.5351 HTG	1 HTG = 0.0075 BMD
17 abr 2024	1 BMD = 132.4436 HTG	1 HTG = 0.0076 BMD
18 abr 2024	1 BMD = 132.4718 HTG	1 HTG = 0.0075 BMD
19 abr 2024	1 BMD = 132.6633 HTG	1 HTG = 0.0075 BMD
20 abr 2024	1 BMD = 132.3649 HTG	1 HTG = 0.0076 BMD
21 abr 2024	1 BMD = 132.3649 HTG	1 HTG = 0.0076 BMD
22 abr 2024	1 BMD = 132.7169 HTG	1 HTG = 0.0075 BMD
23 abr 2024	1 BMD = 132.3422 HTG	1 HTG = 0.0076 BMD
24 abr 2024	1 BMD = 132.6078 HTG	1 HTG = 0.0075 BMD
25 abr 2024	1 BMD = 132.5637 HTG	1 HTG = 0.0075 BMD
26 abr 2024	1 BMD = 132.4221 HTG	1 HTG = 0.0076 BMD
27 abr 2024	1 BMD = 132.8225 HTG	1 HTG = 0.0075 BMD
28 abr 2024	1 BMD = 132.8225 HTG	1 HTG = 0.0075 BMD
29 abr 2024	1 BMD = 132.5529 HTG	1 HTG = 0.0075 BMD
30 abr 2024	1 BMD = 132.6583 HTG	1 HTG = 0.0075 BMD

May 2024

Data	BMD-HTG	HTG-BMD
01 mai 2024	1 BMD = 132.5674 HTG	1 HTG = 0.0075 BMD
02 mai 2024	1 BMD = 132.6916 HTG	1 HTG = 0.0075 BMD
03 mai 2024	1 BMD = 132.602 HTG	1 HTG = 0.0075 BMD
04 mai 2024	1 BMD = 132.2783 HTG	1 HTG = 0.0076 BMD
05 mai 2024	1 BMD = 132.2783 HTG	1 HTG = 0.0076 BMD
06 mai 2024	1 BMD = 132.7558 HTG	1 HTG = 0.0075 BMD
07 mai 2024	1 BMD = 132.6343 HTG	1 HTG = 0.0075 BMD
08 mai 2024	1 BMD = 132.5852 HTG	1 HTG = 0.0075 BMD
09 mai 2024	1 BMD = 132.6798 HTG	1 HTG = 0.0075 BMD
10 mai 2024	1 BMD = 132.5701 HTG	1 HTG = 0.0075 BMD
11 mai 2024	1 BMD = 132.5701 HTG	1 HTG = 0.0075 BMD
12 mai 2024	1 BMD = 132.4558 HTG	1 HTG = 0.0075 BMD
13 mai 2024	1 BMD = 132.5409 HTG	1 HTG = 0.0075 BMD
14 mai 2024	1 BMD = 132.5671 HTG	1 HTG = 0.0075 BMD
15 mai 2024	1 BMD = 132.736 HTG	1 HTG = 0.0075 BMD
16 mai 2024	1 BMD = 132.6521 HTG	1 HTG = 0.0075 BMD
17 mai 2024	1 BMD = 132.9871 HTG	1 HTG = 0.0075 BMD
18 mai 2024	1 BMD = 132.3024 HTG	1 HTG = 0.0076 BMD
19 mai 2024	1 BMD = 132.3024 HTG	1 HTG = 0.0076 BMD
20 mai 2024	1 BMD = 132.6712 HTG	1 HTG = 0.0075 BMD
21 mai 2024	1 BMD = 133.1283 HTG	1 HTG = 0.0075 BMD
22 mai 2024	1 BMD = 133.324 HTG	1 HTG = 0.0075 BMD
23 mai 2024	1 BMD = 133.0026 HTG	1 HTG = 0.0075 BMD
24 mai 2024	1 BMD = 133.0109 HTG	1 HTG = 0.0075 BMD
25 mai 2024	1 BMD = 132.7959 HTG	1 HTG = 0.0075 BMD
26 mai 2024	1 BMD = 132.7959 HTG	1 HTG = 0.0075 BMD
27 mai 2024	1 BMD = 132.5882 HTG	1 HTG = 0.0075 BMD
28 mai 2024	1 BMD = 132.4736 HTG	1 HTG = 0.0075 BMD
29 mai 2024	1 BMD = 132.9967 HTG	1 HTG = 0.0075 BMD
30 mai 2024	1 BMD = 132.7977 HTG	1 HTG = 0.0075 BMD
31 mai 2024	1 BMD = 132.7455 HTG	1 HTG = 0.0075 BMD

Jun 2024

Data	BMD-HTG	HTG-BMD
01 jun 2024	1 BMD = 132.7009 HTG	1 HTG = 0.0075 BMD
02 jun 2024	1 BMD = 132.7009 HTG	1 HTG = 0.0075 BMD
03 jun 2024	1 BMD = 132.7192 HTG	1 HTG = 0.0075 BMD
04 jun 2024	1 BMD = 132.7114 HTG	1 HTG = 0.0075 BMD
05 jun 2024	1 BMD = 132.6644 HTG	1 HTG = 0.0075 BMD
06 jun 2024	1 BMD = 132.7974 HTG	1 HTG = 0.0075 BMD
07 jun 2024	1 BMD = 132.6324 HTG	1 HTG = 0.0075 BMD
08 jun 2024	1 BMD = 133.5244 HTG	1 HTG = 0.0075 BMD
09 jun 2024	1 BMD = 133.5244 HTG	1 HTG = 0.0075 BMD
10 jun 2024	1 BMD = 132.551 HTG	1 HTG = 0.0075 BMD
11 jun 2024	1 BMD = 132.8 HTG	1 HTG = 0.0075 BMD
12 jun 2024	1 BMD = 133.2435 HTG	1 HTG = 0.0075 BMD
13 jun 2024	1 BMD = 132.733 HTG	1 HTG = 0.0075 BMD
14 jun 2024	1 BMD = 132.6219 HTG	1 HTG = 0.0075 BMD
15 jun 2024	1 BMD = 132.3356 HTG	1 HTG = 0.0076 BMD
16 jun 2024	1 BMD = 132.3356 HTG	1 HTG = 0.0076 BMD
17 jun 2024	1 BMD = 132.6239 HTG	1 HTG = 0.0075 BMD
18 jun 2024	1 BMD = 132.524 HTG	1 HTG = 0.0075 BMD
19 jun 2024	1 BMD = 132.5612 HTG	1 HTG = 0.0075 BMD
20 jun 2024	1 BMD = 132.6623 HTG	1 HTG = 0.0075 BMD
21 jun 2024	1 BMD = 132.5214 HTG	1 HTG = 0.0075 BMD
22 jun 2024	1 BMD = 132.2651 HTG	1 HTG = 0.0076 BMD
23 jun 2024	1 BMD = 132.2651 HTG	1 HTG = 0.0076 BMD
24 jun 2024	1 BMD = 132.558 HTG	1 HTG = 0.0075 BMD
25 jun 2024	1 BMD = 132.6928 HTG	1 HTG = 0.0075 BMD
26 jun 2024	1 BMD = 132.6762 HTG	1 HTG = 0.0075 BMD
27 jun 2024	1 BMD = 132.6142 HTG	1 HTG = 0.0075 BMD
28 jun 2024	1 BMD = 132.5558 HTG	1 HTG = 0.0075 BMD
29 jun 2024	1 BMD = 132.5558 HTG	1 HTG = 0.0075 BMD
30 jun 2024	1 BMD = 132.4222 HTG	1 HTG = 0.0076 BMD

Jul 2024

Data	BMD-HTG	HTG-BMD
01 jul 2024	1 BMD = 132.5518 HTG	1 HTG = 0.0075 BMD
02 jul 2024	1 BMD = 132.5464 HTG	1 HTG = 0.0075 BMD
03 jul 2024	1 BMD = 132.5329 HTG	1 HTG = 0.0075 BMD
04 jul 2024	1 BMD = 132.3819 HTG	1 HTG = 0.0076 BMD
05 jul 2024	1 BMD = 132.3675 HTG	1 HTG = 0.0076 BMD
06 jul 2024	1 BMD = 132.0157 HTG	1 HTG = 0.0076 BMD
07 jul 2024	1 BMD = 132.0157 HTG	1 HTG = 0.0076 BMD
08 jul 2024	1 BMD = 132.1933 HTG	1 HTG = 0.0076 BMD
09 jul 2024	1 BMD = 132.2506 HTG	1 HTG = 0.0076 BMD
10 jul 2024	1 BMD = 132.1815 HTG	1 HTG = 0.0076 BMD
11 jul 2024	1 BMD = 132.1721 HTG	1 HTG = 0.0076 BMD
12 jul 2024	1 BMD = 132.1582 HTG	1 HTG = 0.0076 BMD
13 jul 2024	1 BMD = 131.9642 HTG	1 HTG = 0.0076 BMD
14 jul 2024	1 BMD = 131.7951 HTG	1 HTG = 0.0076 BMD
15 jul 2024	1 BMD = 132.1299 HTG	1 HTG = 0.0076 BMD
16 jul 2024	1 BMD = 132.0387 HTG	1 HTG = 0.0076 BMD
17 jul 2024	1 BMD = 131.9688 HTG	1 HTG = 0.0076 BMD
18 jul 2024	1 BMD = 132.0299 HTG	1 HTG = 0.0076 BMD
19 jul 2024	1 BMD = 131.9532 HTG	1 HTG = 0.0076 BMD
20 jul 2024	1 BMD = 131.9102 HTG	1 HTG = 0.0076 BMD
21 jul 2024	1 BMD = 131.9102 HTG	1 HTG = 0.0076 BMD
22 jul 2024	1 BMD = 132.0472 HTG	1 HTG = 0.0076 BMD
23 jul 2024	1 BMD = 131.9352 HTG	1 HTG = 0.0076 BMD
24 jul 2024	1 BMD = 132.0284 HTG	1 HTG = 0.0076 BMD
25 jul 2024	1 BMD = 132.0251 HTG	1 HTG = 0.0076 BMD
26 jul 2024	1 BMD = 131.9819 HTG	1 HTG = 0.0076 BMD
27 jul 2024	1 BMD = 131.8005 HTG	1 HTG = 0.0076 BMD
28 jul 2024	1 BMD = 131.8005 HTG	1 HTG = 0.0076 BMD
29 jul 2024	1 BMD = 132.0342 HTG	1 HTG = 0.0076 BMD
30 jul 2024	1 BMD = 132.0473 HTG	1 HTG = 0.0076 BMD
31 jul 2024	1 BMD = 132.0586 HTG	1 HTG = 0.0076 BMD

Aug 2024

Data	BMD-HTG	HTG-BMD
01 ago 2024	1 BMD = 131.6293 HTG	1 HTG = 0.0076 BMD
02 ago 2024	1 BMD = 131.58 HTG	1 HTG = 0.0076 BMD
03 ago 2024	1 BMD = 130.4674 HTG	1 HTG = 0.0077 BMD
04 ago 2024	1 BMD = 130.4674 HTG	1 HTG = 0.0077 BMD
05 ago 2024	1 BMD = 131.874 HTG	1 HTG = 0.0076 BMD
06 ago 2024	1 BMD = 131.9951 HTG	1 HTG = 0.0076 BMD
07 ago 2024	1 BMD = 131.633 HTG	1 HTG = 0.0076 BMD
08 ago 2024	1 BMD = 131.6347 HTG	1 HTG = 0.0076 BMD
09 ago 2024	1 BMD = 131.9132 HTG	1 HTG = 0.0076 BMD
10 ago 2024	1 BMD = 131.9133 HTG	1 HTG = 0.0076 BMD
11 ago 2024	1 BMD = 131.7593 HTG	1 HTG = 0.0076 BMD
12 ago 2024	1 BMD = 131.832 HTG	1 HTG = 0.0076 BMD
13 ago 2024	1 BMD = 131.7549 HTG	1 HTG = 0.0076 BMD
14 ago 2024	1 BMD = 131.7438 HTG	1 HTG = 0.0076 BMD
15 ago 2024	1 BMD = 131.8592 HTG	1 HTG = 0.0076 BMD
16 ago 2024	1 BMD = 131.8918 HTG	1 HTG = 0.0076 BMD
17 ago 2024	1 BMD = 131.376 HTG	1 HTG = 0.0076 BMD
18 ago 2024	1 BMD = 131.376 HTG	1 HTG = 0.0076 BMD
19 ago 2024	1 BMD = 131.8081 HTG	1 HTG = 0.0076 BMD
20 ago 2024	1 BMD = 131.7275 HTG	1 HTG = 0.0076 BMD
21 ago 2024	1 BMD = 131.9078 HTG	1 HTG = 0.0076 BMD
22 ago 2024	1 BMD = 131.9997 HTG	1 HTG = 0.0076 BMD
23 ago 2024	1 BMD = 131.8501 HTG	1 HTG = 0.0076 BMD
24 ago 2024	1 BMD = 130.7579 HTG	1 HTG = 0.0076 BMD
25 ago 2024	1 BMD = 130.7579 HTG	1 HTG = 0.0076 BMD
26 ago 2024	1 BMD = 131.8897 HTG	1 HTG = 0.0076 BMD
27 ago 2024	1 BMD = 131.8461 HTG	1 HTG = 0.0076 BMD
28 ago 2024	1 BMD = 131.835 HTG	1 HTG = 0.0076 BMD
29 ago 2024	1 BMD = 131.8679 HTG	1 HTG = 0.0076 BMD
30 ago 2024	1 BMD = 131.8448 HTG	1 HTG = 0.0076 BMD
31 ago 2024	1 BMD = 131.8448 HTG	1 HTG = 0.0076 BMD

Sep 2024

Data	BMD-HTG	HTG-BMD
01 set 2024	1 BMD = 132.0378 HTG	1 HTG = 0.0076 BMD
02 set 2024	1 BMD = 131.8454 HTG	1 HTG = 0.0076 BMD
03 set 2024	1 BMD = 131.8282 HTG	1 HTG = 0.0076 BMD
04 set 2024	1 BMD = 131.8746 HTG	1 HTG = 0.0076 BMD
05 set 2024	1 BMD = 131.6432 HTG	1 HTG = 0.0076 BMD
06 set 2024	1 BMD = 132.0511 HTG	1 HTG = 0.0076 BMD
07 set 2024	1 BMD = 132.1826 HTG	1 HTG = 0.0076 BMD
08 set 2024	1 BMD = 132.1826 HTG	1 HTG = 0.0076 BMD
09 set 2024	1 BMD = 131.5432 HTG	1 HTG = 0.0076 BMD
10 set 2024	1 BMD = 131.9271 HTG	1 HTG = 0.0076 BMD
11 set 2024	1 BMD = 131.7655 HTG	1 HTG = 0.0076 BMD
12 set 2024	1 BMD = 131.7182 HTG	1 HTG = 0.0076 BMD
13 set 2024	1 BMD = 131.7182 HTG	1 HTG = 0.0076 BMD
14 set 2024	1 BMD = 131.9323 HTG	1 HTG = 0.0076 BMD
15 set 2024	1 BMD = 131.9323 HTG	1 HTG = 0.0076 BMD
16 set 2024	1 BMD = 131.8372 HTG	1 HTG = 0.0076 BMD
17 set 2024	1 BMD = 131.8876 HTG	1 HTG = 0.0076 BMD
18 set 2024	1 BMD = 131.99 HTG	1 HTG = 0.0076 BMD
19 set 2024	1 BMD = 131.9777 HTG	1 HTG = 0.0076 BMD
20 set 2024	1 BMD = 131.9857 HTG	1 HTG = 0.0076 BMD
21 set 2024	1 BMD = 131.7407 HTG	1 HTG = 0.0076 BMD
22 set 2024	1 BMD = 131.7407 HTG	1 HTG = 0.0076 BMD
23 set 2024	1 BMD = 131.6997 HTG	1 HTG = 0.0076 BMD
24 set 2024	1 BMD = 132.1947 HTG	1 HTG = 0.0076 BMD
25 set 2024	1 BMD = 132.0091 HTG	1 HTG = 0.0076 BMD
26 set 2024	1 BMD = 132.1127 HTG	1 HTG = 0.0076 BMD
27 set 2024	1 BMD = 131.7701 HTG	1 HTG = 0.0076 BMD
28 set 2024	1 BMD = 131.7701 HTG	1 HTG = 0.0076 BMD
29 set 2024	1 BMD = 131.7701 HTG	1 HTG = 0.0076 BMD
30 set 2024	1 BMD = 131.7585 HTG	1 HTG = 0.0076 BMD

Oct 2024

Data	BMD-HTG	HTG-BMD
01 out 2024	1 BMD = 131.8462 HTG	1 HTG = 0.0076 BMD
02 out 2024	1 BMD = 131.8039 HTG	1 HTG = 0.0076 BMD
03 out 2024	1 BMD = 132.0034 HTG	1 HTG = 0.0076 BMD
04 out 2024	1 BMD = 131.8061 HTG	1 HTG = 0.0076 BMD
05 out 2024	1 BMD = 132.3925 HTG	1 HTG = 0.0076 BMD
06 out 2024	1 BMD = 132.3925 HTG	1 HTG = 0.0076 BMD
07 out 2024	1 BMD = 131.8062 HTG	1 HTG = 0.0076 BMD
08 out 2024	1 BMD = 131.82 HTG	1 HTG = 0.0076 BMD
09 out 2024	1 BMD = 131.8607 HTG	1 HTG = 0.0076 BMD
10 out 2024	1 BMD = 131.797 HTG	1 HTG = 0.0076 BMD
11 out 2024	1 BMD = 131.8333 HTG	1 HTG = 0.0076 BMD
12 out 2024	1 BMD = 131.5859 HTG	1 HTG = 0.0076 BMD
13 out 2024	1 BMD = 131.8333 HTG	1 HTG = 0.0076 BMD
14 out 2024	1 BMD = 131.682 HTG	1 HTG = 0.0076 BMD
15 out 2024	1 BMD = 131.8045 HTG	1 HTG = 0.0076 BMD
16 out 2024	1 BMD = 131.7358 HTG	1 HTG = 0.0076 BMD
17 out 2024	1 BMD = 131.6217 HTG	1 HTG = 0.0076 BMD
18 out 2024	1 BMD = 131.6131 HTG	1 HTG = 0.0076 BMD
19 out 2024	1 BMD = 131.2187 HTG	1 HTG = 0.0076 BMD
20 out 2024	1 BMD = 131.2187 HTG	1 HTG = 0.0076 BMD
21 out 2024	1 BMD = 131.6157 HTG	1 HTG = 0.0076 BMD
22 out 2024	1 BMD = 131.6653 HTG	1 HTG = 0.0076 BMD
23 out 2024	1 BMD = 131.5707 HTG	1 HTG = 0.0076 BMD
24 out 2024	1 BMD = 131.8022 HTG	1 HTG = 0.0076 BMD
25 out 2024	1 BMD = 131.6482 HTG	1 HTG = 0.0076 BMD
26 out 2024	1 BMD = 131.9274 HTG	1 HTG = 0.0076 BMD
27 out 2024	1 BMD = 131.9274 HTG	1 HTG = 0.0076 BMD
28 out 2024	1 BMD = 131.7161 HTG	1 HTG = 0.0076 BMD
29 out 2024	1 BMD = 131.8071 HTG	1 HTG = 0.0076 BMD
30 out 2024	1 BMD = 131.714 HTG	1 HTG = 0.0076 BMD
31 out 2024	1 BMD = 131.512 HTG	1 HTG = 0.0076 BMD

Nov 2024

Data	BMD-HTG	HTG-BMD
01 nov 2024	1 BMD = 131.6204 HTG	1 HTG = 0.0076 BMD
02 nov 2024	1 BMD = 131.6203 HTG	1 HTG = 0.0076 BMD
03 nov 2024	1 BMD = 131.434 HTG	1 HTG = 0.0076 BMD
04 nov 2024	1 BMD = 131.6817 HTG	1 HTG = 0.0076 BMD
05 nov 2024	1 BMD = 131.6234 HTG	1 HTG = 0.0076 BMD
06 nov 2024	1 BMD = 131.5666 HTG	1 HTG = 0.0076 BMD
07 nov 2024	1 BMD = 131.5195 HTG	1 HTG = 0.0076 BMD
08 nov 2024	1 BMD = 131.6571 HTG	1 HTG = 0.0076 BMD
09 nov 2024	1 BMD = 132.3262 HTG	1 HTG = 0.0076 BMD
10 nov 2024	1 BMD = 132.3262 HTG	1 HTG = 0.0076 BMD
11 nov 2024	1 BMD = 131.5556 HTG	1 HTG = 0.0076 BMD
12 nov 2024	1 BMD = 131.6052 HTG	1 HTG = 0.0076 BMD
13 nov 2024	1 BMD = 131.5829 HTG	1 HTG = 0.0076 BMD
14 nov 2024	1 BMD = 131.3827 HTG	1 HTG = 0.0076 BMD
15 nov 2024	1 BMD = 131.5478 HTG	1 HTG = 0.0076 BMD
16 nov 2024	1 BMD = 131.8571 HTG	1 HTG = 0.0076 BMD
17 nov 2024	1 BMD = 131.8571 HTG	1 HTG = 0.0076 BMD
18 nov 2024	1 BMD = 131.4409 HTG	1 HTG = 0.0076 BMD
19 nov 2024	1 BMD = 131.3783 HTG	1 HTG = 0.0076 BMD
20 nov 2024	1 BMD = 131.3757 HTG	1 HTG = 0.0076 BMD
21 nov 2024	1 BMD = 131.2859 HTG	1 HTG = 0.0076 BMD
22 nov 2024	1 BMD = 131.3671 HTG	1 HTG = 0.0076 BMD
23 nov 2024	1 BMD = 131.2347 HTG	1 HTG = 0.0076 BMD

Informação sobre as taxas de câmbio de BMD-HTG e HTG-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias