> Taxas de câmbio BMD-GNF e GNF-BMD - 2024

Taxas de câmbio BMD-GNF e GNF-BMD - 2024

Taxas de câmbio de BMD-GNF e GNF-BMD

Verifique abaixo as taxas de câmbio para BMD-GNF e GNF-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 8607,7971 GNF

1 GNF = 0,0001 BMD

1A 2A 3A

BMD para GNFGNF para BMD

Jan 2024

Data	BMD-GNF	GNF-BMD
01 jan 2024	1 BMD = 8622.5194 GNF	1 GNF = 0.0001 BMD
02 jan 2024	1 BMD = 8600.335 GNF	1 GNF = 0.0001 BMD
03 jan 2024	1 BMD = 8590.3515 GNF	1 GNF = 0.0001 BMD
04 jan 2024	1 BMD = 8595.1509 GNF	1 GNF = 0.0001 BMD
05 jan 2024	1 BMD = 8595.2781 GNF	1 GNF = 0.0001 BMD
06 jan 2024	1 BMD = 8561.3886 GNF	1 GNF = 0.0001 BMD
07 jan 2024	1 BMD = 8561.3886 GNF	1 GNF = 0.0001 BMD
08 jan 2024	1 BMD = 8593.9873 GNF	1 GNF = 0.0001 BMD
09 jan 2024	1 BMD = 8594.63 GNF	1 GNF = 0.0001 BMD
10 jan 2024	1 BMD = 8595.2092 GNF	1 GNF = 0.0001 BMD
11 jan 2024	1 BMD = 8595.36 GNF	1 GNF = 0.0001 BMD
12 jan 2024	1 BMD = 8598.8816 GNF	1 GNF = 0.0001 BMD
13 jan 2024	1 BMD = 8582.3711 GNF	1 GNF = 0.0001 BMD
14 jan 2024	1 BMD = 8582.3711 GNF	1 GNF = 0.0001 BMD
15 jan 2024	1 BMD = 8585.6919 GNF	1 GNF = 0.0001 BMD
16 jan 2024	1 BMD = 8594.2938 GNF	1 GNF = 0.0001 BMD
17 jan 2024	1 BMD = 8593.2661 GNF	1 GNF = 0.0001 BMD
18 jan 2024	1 BMD = 8595.0693 GNF	1 GNF = 0.0001 BMD
19 jan 2024	1 BMD = 8599.5925 GNF	1 GNF = 0.0001 BMD
20 jan 2024	1 BMD = 8572.2127 GNF	1 GNF = 0.0001 BMD
21 jan 2024	1 BMD = 8572.2127 GNF	1 GNF = 0.0001 BMD
22 jan 2024	1 BMD = 8591.5214 GNF	1 GNF = 0.0001 BMD
23 jan 2024	1 BMD = 8592.3525 GNF	1 GNF = 0.0001 BMD
24 jan 2024	1 BMD = 8593.9288 GNF	1 GNF = 0.0001 BMD
25 jan 2024	1 BMD = 8600.5113 GNF	1 GNF = 0.0001 BMD
26 jan 2024	1 BMD = 8597.8351 GNF	1 GNF = 0.0001 BMD
27 jan 2024	1 BMD = 8604.1716 GNF	1 GNF = 0.0001 BMD
28 jan 2024	1 BMD = 8604.1716 GNF	1 GNF = 0.0001 BMD
29 jan 2024	1 BMD = 8592.1011 GNF	1 GNF = 0.0001 BMD
30 jan 2024	1 BMD = 8595.5258 GNF	1 GNF = 0.0001 BMD
31 jan 2024	1 BMD = 8597.3267 GNF	1 GNF = 0.0001 BMD

Feb 2024

Data	BMD-GNF	GNF-BMD
01 fev 2024	1 BMD = 8595.2421 GNF	1 GNF = 0.0001 BMD
02 fev 2024	1 BMD = 8598.9982 GNF	1 GNF = 0.0001 BMD
03 fev 2024	1 BMD = 8657.874 GNF	1 GNF = 0.0001 BMD
04 fev 2024	1 BMD = 8657.874 GNF	1 GNF = 0.0001 BMD
05 fev 2024	1 BMD = 8597.8781 GNF	1 GNF = 0.0001 BMD
06 fev 2024	1 BMD = 8602.8346 GNF	1 GNF = 0.0001 BMD
07 fev 2024	1 BMD = 8597.4688 GNF	1 GNF = 0.0001 BMD
08 fev 2024	1 BMD = 8601.9625 GNF	1 GNF = 0.0001 BMD
09 fev 2024	1 BMD = 8597.8183 GNF	1 GNF = 0.0001 BMD
10 fev 2024	1 BMD = 8590.6439 GNF	1 GNF = 0.0001 BMD
11 fev 2024	1 BMD = 8590.6439 GNF	1 GNF = 0.0001 BMD
12 fev 2024	1 BMD = 8598.129 GNF	1 GNF = 0.0001 BMD
13 fev 2024	1 BMD = 8597.4208 GNF	1 GNF = 0.0001 BMD
14 fev 2024	1 BMD = 8595.8455 GNF	1 GNF = 0.0001 BMD
15 fev 2024	1 BMD = 8593.1114 GNF	1 GNF = 0.0001 BMD
16 fev 2024	1 BMD = 8597.999 GNF	1 GNF = 0.0001 BMD
17 fev 2024	1 BMD = 8604.9998 GNF	1 GNF = 0.0001 BMD
18 fev 2024	1 BMD = 8595.6849 GNF	1 GNF = 0.0001 BMD
19 fev 2024	1 BMD = 8594.4898 GNF	1 GNF = 0.0001 BMD
20 fev 2024	1 BMD = 8596.4335 GNF	1 GNF = 0.0001 BMD
21 fev 2024	1 BMD = 8594.7202 GNF	1 GNF = 0.0001 BMD
22 fev 2024	1 BMD = 8599.0321 GNF	1 GNF = 0.0001 BMD
23 fev 2024	1 BMD = 8597.0056 GNF	1 GNF = 0.0001 BMD
24 fev 2024	1 BMD = 8587.6471 GNF	1 GNF = 0.0001 BMD
25 fev 2024	1 BMD = 8587.6471 GNF	1 GNF = 0.0001 BMD
26 fev 2024	1 BMD = 8592.1833 GNF	1 GNF = 0.0001 BMD
27 fev 2024	1 BMD = 8591.2515 GNF	1 GNF = 0.0001 BMD
28 fev 2024	1 BMD = 8593.231 GNF	1 GNF = 0.0001 BMD
29 fev 2024	1 BMD = 8597.7343 GNF	1 GNF = 0.0001 BMD

Mar 2024

Data	BMD-GNF	GNF-BMD
01 mar 2024	1 BMD = 8590.6856 GNF	1 GNF = 0.0001 BMD
02 mar 2024	1 BMD = 8566.0294 GNF	1 GNF = 0.0001 BMD
03 mar 2024	1 BMD = 8566.0294 GNF	1 GNF = 0.0001 BMD
04 mar 2024	1 BMD = 8598.9771 GNF	1 GNF = 0.0001 BMD
05 mar 2024	1 BMD = 8598.4921 GNF	1 GNF = 0.0001 BMD
06 mar 2024	1 BMD = 8594.6345 GNF	1 GNF = 0.0001 BMD
07 mar 2024	1 BMD = 8592.9125 GNF	1 GNF = 0.0001 BMD
08 mar 2024	1 BMD = 8598.4057 GNF	1 GNF = 0.0001 BMD
09 mar 2024	1 BMD = 8587.0923 GNF	1 GNF = 0.0001 BMD
10 mar 2024	1 BMD = 8587.0923 GNF	1 GNF = 0.0001 BMD
11 mar 2024	1 BMD = 8597.2547 GNF	1 GNF = 0.0001 BMD
12 mar 2024	1 BMD = 8593.2809 GNF	1 GNF = 0.0001 BMD
13 mar 2024	1 BMD = 8593.9382 GNF	1 GNF = 0.0001 BMD
14 mar 2024	1 BMD = 8597.2366 GNF	1 GNF = 0.0001 BMD
15 mar 2024	1 BMD = 8596.271 GNF	1 GNF = 0.0001 BMD
16 mar 2024	1 BMD = 8598.3225 GNF	1 GNF = 0.0001 BMD
17 mar 2024	1 BMD = 8598.3225 GNF	1 GNF = 0.0001 BMD
18 mar 2024	1 BMD = 8595.0043 GNF	1 GNF = 0.0001 BMD
19 mar 2024	1 BMD = 8596.7106 GNF	1 GNF = 0.0001 BMD
20 mar 2024	1 BMD = 8596.2359 GNF	1 GNF = 0.0001 BMD
21 mar 2024	1 BMD = 8593.8331 GNF	1 GNF = 0.0001 BMD
22 mar 2024	1 BMD = 8590.2638 GNF	1 GNF = 0.0001 BMD
23 mar 2024	1 BMD = 8556.3093 GNF	1 GNF = 0.0001 BMD
24 mar 2024	1 BMD = 8556.3093 GNF	1 GNF = 0.0001 BMD
25 mar 2024	1 BMD = 8593.4854 GNF	1 GNF = 0.0001 BMD
26 mar 2024	1 BMD = 8595.5152 GNF	1 GNF = 0.0001 BMD
27 mar 2024	1 BMD = 8594.4608 GNF	1 GNF = 0.0001 BMD
28 mar 2024	1 BMD = 8592.221 GNF	1 GNF = 0.0001 BMD
29 mar 2024	1 BMD = 8595.135 GNF	1 GNF = 0.0001 BMD
30 mar 2024	1 BMD = 8583.9964 GNF	1 GNF = 0.0001 BMD
31 mar 2024	1 BMD = 8583.9964 GNF	1 GNF = 0.0001 BMD

Apr 2024

Data	BMD-GNF	GNF-BMD
01 abr 2024	1 BMD = 8591.8279 GNF	1 GNF = 0.0001 BMD
02 abr 2024	1 BMD = 8595.6294 GNF	1 GNF = 0.0001 BMD
03 abr 2024	1 BMD = 8588.7986 GNF	1 GNF = 0.0001 BMD
04 abr 2024	1 BMD = 8594.024 GNF	1 GNF = 0.0001 BMD
05 abr 2024	1 BMD = 8593.5685 GNF	1 GNF = 0.0001 BMD
06 abr 2024	1 BMD = 8581.9598 GNF	1 GNF = 0.0001 BMD
07 abr 2024	1 BMD = 8581.9598 GNF	1 GNF = 0.0001 BMD
08 abr 2024	1 BMD = 8597.6724 GNF	1 GNF = 0.0001 BMD
09 abr 2024	1 BMD = 8593.6145 GNF	1 GNF = 0.0001 BMD
10 abr 2024	1 BMD = 8602.9105 GNF	1 GNF = 0.0001 BMD
11 abr 2024	1 BMD = 8595.1266 GNF	1 GNF = 0.0001 BMD
12 abr 2024	1 BMD = 8591.4114 GNF	1 GNF = 0.0001 BMD
13 abr 2024	1 BMD = 8591.4069 GNF	1 GNF = 0.0001 BMD
14 abr 2024	1 BMD = 8575.3069 GNF	1 GNF = 0.0001 BMD
15 abr 2024	1 BMD = 8590.4545 GNF	1 GNF = 0.0001 BMD
16 abr 2024	1 BMD = 8590.7933 GNF	1 GNF = 0.0001 BMD
17 abr 2024	1 BMD = 8589.7694 GNF	1 GNF = 0.0001 BMD
18 abr 2024	1 BMD = 8596.2889 GNF	1 GNF = 0.0001 BMD
19 abr 2024	1 BMD = 8597.2744 GNF	1 GNF = 0.0001 BMD
20 abr 2024	1 BMD = 8577.8548 GNF	1 GNF = 0.0001 BMD
21 abr 2024	1 BMD = 8577.8548 GNF	1 GNF = 0.0001 BMD
22 abr 2024	1 BMD = 8603.1495 GNF	1 GNF = 0.0001 BMD
23 abr 2024	1 BMD = 8585.7308 GNF	1 GNF = 0.0001 BMD
24 abr 2024	1 BMD = 8600.6513 GNF	1 GNF = 0.0001 BMD
25 abr 2024	1 BMD = 8598.4688 GNF	1 GNF = 0.0001 BMD
26 abr 2024	1 BMD = 8592.2797 GNF	1 GNF = 0.0001 BMD
27 abr 2024	1 BMD = 8618.4202 GNF	1 GNF = 0.0001 BMD
28 abr 2024	1 BMD = 8618.4202 GNF	1 GNF = 0.0001 BMD
29 abr 2024	1 BMD = 8547.9751 GNF	1 GNF = 0.0001 BMD
30 abr 2024	1 BMD = 8596.7694 GNF	1 GNF = 0.0001 BMD

May 2024

Data	BMD-GNF	GNF-BMD
01 mai 2024	1 BMD = 8593.2151 GNF	1 GNF = 0.0001 BMD
02 mai 2024	1 BMD = 8595.6596 GNF	1 GNF = 0.0001 BMD
03 mai 2024	1 BMD = 8589.8255 GNF	1 GNF = 0.0001 BMD
04 mai 2024	1 BMD = 8569.178 GNF	1 GNF = 0.0001 BMD
05 mai 2024	1 BMD = 8569.178 GNF	1 GNF = 0.0001 BMD
06 mai 2024	1 BMD = 8593.8521 GNF	1 GNF = 0.0001 BMD
07 mai 2024	1 BMD = 8594.6197 GNF	1 GNF = 0.0001 BMD
08 mai 2024	1 BMD = 8597.059 GNF	1 GNF = 0.0001 BMD
09 mai 2024	1 BMD = 8596.2366 GNF	1 GNF = 0.0001 BMD
10 mai 2024	1 BMD = 8592.475 GNF	1 GNF = 0.0001 BMD
11 mai 2024	1 BMD = 8592.4731 GNF	1 GNF = 0.0001 BMD
12 mai 2024	1 BMD = 8585.0662 GNF	1 GNF = 0.0001 BMD
13 mai 2024	1 BMD = 8589.4429 GNF	1 GNF = 0.0001 BMD
14 mai 2024	1 BMD = 8591.7623 GNF	1 GNF = 0.0001 BMD
15 mai 2024	1 BMD = 8592.2757 GNF	1 GNF = 0.0001 BMD
16 mai 2024	1 BMD = 8596.0024 GNF	1 GNF = 0.0001 BMD
17 mai 2024	1 BMD = 8594.571 GNF	1 GNF = 0.0001 BMD
18 mai 2024	1 BMD = 8550.3223 GNF	1 GNF = 0.0001 BMD
19 mai 2024	1 BMD = 8550.3223 GNF	1 GNF = 0.0001 BMD
20 mai 2024	1 BMD = 8601.7185 GNF	1 GNF = 0.0001 BMD
21 mai 2024	1 BMD = 8597.5652 GNF	1 GNF = 0.0001 BMD
22 mai 2024	1 BMD = 8601.6405 GNF	1 GNF = 0.0001 BMD
23 mai 2024	1 BMD = 8596.6692 GNF	1 GNF = 0.0001 BMD
24 mai 2024	1 BMD = 8600.3937 GNF	1 GNF = 0.0001 BMD
25 mai 2024	1 BMD = 8586.1719 GNF	1 GNF = 0.0001 BMD
26 mai 2024	1 BMD = 8586.1719 GNF	1 GNF = 0.0001 BMD
27 mai 2024	1 BMD = 8596.7823 GNF	1 GNF = 0.0001 BMD
28 mai 2024	1 BMD = 8589.7056 GNF	1 GNF = 0.0001 BMD
29 mai 2024	1 BMD = 8606.8906 GNF	1 GNF = 0.0001 BMD
30 mai 2024	1 BMD = 8601.1152 GNF	1 GNF = 0.0001 BMD
31 mai 2024	1 BMD = 8598.7108 GNF	1 GNF = 0.0001 BMD

Jun 2024

Data	BMD-GNF	GNF-BMD
01 jun 2024	1 BMD = 8595.8984 GNF	1 GNF = 0.0001 BMD
02 jun 2024	1 BMD = 8595.8984 GNF	1 GNF = 0.0001 BMD
03 jun 2024	1 BMD = 8597.3423 GNF	1 GNF = 0.0001 BMD
04 jun 2024	1 BMD = 8605.201 GNF	1 GNF = 0.0001 BMD
05 jun 2024	1 BMD = 8614.9291 GNF	1 GNF = 0.0001 BMD
06 jun 2024	1 BMD = 8615.8224 GNF	1 GNF = 0.0001 BMD
07 jun 2024	1 BMD = 8610.4523 GNF	1 GNF = 0.0001 BMD
08 jun 2024	1 BMD = 8668.3616 GNF	1 GNF = 0.0001 BMD
09 jun 2024	1 BMD = 8668.3616 GNF	1 GNF = 0.0001 BMD
10 jun 2024	1 BMD = 8605.2966 GNF	1 GNF = 0.0001 BMD
11 jun 2024	1 BMD = 8622.7225 GNF	1 GNF = 0.0001 BMD
12 jun 2024	1 BMD = 8610.5071 GNF	1 GNF = 0.0001 BMD
13 jun 2024	1 BMD = 8610.4249 GNF	1 GNF = 0.0001 BMD
14 jun 2024	1 BMD = 8607.1973 GNF	1 GNF = 0.0001 BMD
15 jun 2024	1 BMD = 8588.6156 GNF	1 GNF = 0.0001 BMD
16 jun 2024	1 BMD = 8588.6156 GNF	1 GNF = 0.0001 BMD
17 jun 2024	1 BMD = 8606.9714 GNF	1 GNF = 0.0001 BMD
18 jun 2024	1 BMD = 8610.0463 GNF	1 GNF = 0.0001 BMD
19 jun 2024	1 BMD = 8609.1768 GNF	1 GNF = 0.0001 BMD
20 jun 2024	1 BMD = 8606.4697 GNF	1 GNF = 0.0001 BMD
21 jun 2024	1 BMD = 8607.0494 GNF	1 GNF = 0.0001 BMD
22 jun 2024	1 BMD = 8590.6465 GNF	1 GNF = 0.0001 BMD
23 jun 2024	1 BMD = 8590.6465 GNF	1 GNF = 0.0001 BMD
24 jun 2024	1 BMD = 8608.9785 GNF	1 GNF = 0.0001 BMD
25 jun 2024	1 BMD = 8611.6006 GNF	1 GNF = 0.0001 BMD
26 jun 2024	1 BMD = 8609.4903 GNF	1 GNF = 0.0001 BMD
27 jun 2024	1 BMD = 8609.8766 GNF	1 GNF = 0.0001 BMD
28 jun 2024	1 BMD = 8607.9567 GNF	1 GNF = 0.0001 BMD
29 jun 2024	1 BMD = 8607.9561 GNF	1 GNF = 0.0001 BMD
30 jun 2024	1 BMD = 8599.2835 GNF	1 GNF = 0.0001 BMD

Jul 2024

Data	BMD-GNF	GNF-BMD
01 jul 2024	1 BMD = 8607.9135 GNF	1 GNF = 0.0001 BMD
02 jul 2024	1 BMD = 8610.0125 GNF	1 GNF = 0.0001 BMD
03 jul 2024	1 BMD = 8608.7065 GNF	1 GNF = 0.0001 BMD
04 jul 2024	1 BMD = 8611.4591 GNF	1 GNF = 0.0001 BMD
05 jul 2024	1 BMD = 8611.6165 GNF	1 GNF = 0.0001 BMD
06 jul 2024	1 BMD = 8588.8074 GNF	1 GNF = 0.0001 BMD
07 jul 2024	1 BMD = 8588.8074 GNF	1 GNF = 0.0001 BMD
08 jul 2024	1 BMD = 8611.0266 GNF	1 GNF = 0.0001 BMD
09 jul 2024	1 BMD = 8614.388 GNF	1 GNF = 0.0001 BMD
10 jul 2024	1 BMD = 8607.4763 GNF	1 GNF = 0.0001 BMD
11 jul 2024	1 BMD = 8608.5535 GNF	1 GNF = 0.0001 BMD
12 jul 2024	1 BMD = 8608.8192 GNF	1 GNF = 0.0001 BMD
13 jul 2024	1 BMD = 8595.1203 GNF	1 GNF = 0.0001 BMD
14 jul 2024	1 BMD = 8583.9843 GNF	1 GNF = 0.0001 BMD
15 jul 2024	1 BMD = 8610.8204 GNF	1 GNF = 0.0001 BMD
16 jul 2024	1 BMD = 8614.9716 GNF	1 GNF = 0.0001 BMD
17 jul 2024	1 BMD = 8610.4909 GNF	1 GNF = 0.0001 BMD
18 jul 2024	1 BMD = 8615.9786 GNF	1 GNF = 0.0001 BMD
19 jul 2024	1 BMD = 8604.8444 GNF	1 GNF = 0.0001 BMD
20 jul 2024	1 BMD = 8602.1193 GNF	1 GNF = 0.0001 BMD
21 jul 2024	1 BMD = 8602.1193 GNF	1 GNF = 0.0001 BMD
22 jul 2024	1 BMD = 8619.168 GNF	1 GNF = 0.0001 BMD
23 jul 2024	1 BMD = 8613.4723 GNF	1 GNF = 0.0001 BMD
24 jul 2024	1 BMD = 8619.8506 GNF	1 GNF = 0.0001 BMD
25 jul 2024	1 BMD = 8619.7112 GNF	1 GNF = 0.0001 BMD
26 jul 2024	1 BMD = 8617.1664 GNF	1 GNF = 0.0001 BMD
27 jul 2024	1 BMD = 8605.2004 GNF	1 GNF = 0.0001 BMD
28 jul 2024	1 BMD = 8605.2004 GNF	1 GNF = 0.0001 BMD
29 jul 2024	1 BMD = 8621.0399 GNF	1 GNF = 0.0001 BMD
30 jul 2024	1 BMD = 8621.9392 GNF	1 GNF = 0.0001 BMD
31 jul 2024	1 BMD = 8615.0466 GNF	1 GNF = 0.0001 BMD

Aug 2024

Data	BMD-GNF	GNF-BMD
01 ago 2024	1 BMD = 8612.2348 GNF	1 GNF = 0.0001 BMD
02 ago 2024	1 BMD = 8614.7884 GNF	1 GNF = 0.0001 BMD
03 ago 2024	1 BMD = 8541.8656 GNF	1 GNF = 0.0001 BMD
04 ago 2024	1 BMD = 8541.8656 GNF	1 GNF = 0.0001 BMD
05 ago 2024	1 BMD = 8614.7253 GNF	1 GNF = 0.0001 BMD
06 ago 2024	1 BMD = 8621.692 GNF	1 GNF = 0.0001 BMD
07 ago 2024	1 BMD = 8617.4115 GNF	1 GNF = 0.0001 BMD
08 ago 2024	1 BMD = 8617.621 GNF	1 GNF = 0.0001 BMD
09 ago 2024	1 BMD = 8625.1648 GNF	1 GNF = 0.0001 BMD
10 ago 2024	1 BMD = 8630.0015 GNF	1 GNF = 0.0001 BMD
11 ago 2024	1 BMD = 8615.6954 GNF	1 GNF = 0.0001 BMD
12 ago 2024	1 BMD = 8622.8201 GNF	1 GNF = 0.0001 BMD
13 ago 2024	1 BMD = 8618.5842 GNF	1 GNF = 0.0001 BMD
14 ago 2024	1 BMD = 8620.8214 GNF	1 GNF = 0.0001 BMD
15 ago 2024	1 BMD = 8620.8712 GNF	1 GNF = 0.0001 BMD
16 ago 2024	1 BMD = 8624.1813 GNF	1 GNF = 0.0001 BMD
17 ago 2024	1 BMD = 8590.4563 GNF	1 GNF = 0.0001 BMD
18 ago 2024	1 BMD = 8590.4563 GNF	1 GNF = 0.0001 BMD
19 ago 2024	1 BMD = 8623.2039 GNF	1 GNF = 0.0001 BMD
20 ago 2024	1 BMD = 8620.3402 GNF	1 GNF = 0.0001 BMD
21 ago 2024	1 BMD = 8627.1298 GNF	1 GNF = 0.0001 BMD
22 ago 2024	1 BMD = 8626.0476 GNF	1 GNF = 0.0001 BMD
23 ago 2024	1 BMD = 8623.7996 GNF	1 GNF = 0.0001 BMD
24 ago 2024	1 BMD = 8552.4348 GNF	1 GNF = 0.0001 BMD
25 ago 2024	1 BMD = 8552.4348 GNF	1 GNF = 0.0001 BMD
26 ago 2024	1 BMD = 8620.6896 GNF	1 GNF = 0.0001 BMD
27 ago 2024	1 BMD = 8618.8808 GNF	1 GNF = 0.0001 BMD
28 ago 2024	1 BMD = 8623.8778 GNF	1 GNF = 0.0001 BMD
29 ago 2024	1 BMD = 8627.4706 GNF	1 GNF = 0.0001 BMD
30 ago 2024	1 BMD = 8630.3181 GNF	1 GNF = 0.0001 BMD
31 ago 2024	1 BMD = 8627.5063 GNF	1 GNF = 0.0001 BMD

Sep 2024

Data	BMD-GNF	GNF-BMD
01 set 2024	1 BMD = 8642.837 GNF	1 GNF = 0.0001 BMD
02 set 2024	1 BMD = 8633.972 GNF	1 GNF = 0.0001 BMD
03 set 2024	1 BMD = 8639.0511 GNF	1 GNF = 0.0001 BMD
04 set 2024	1 BMD = 8646.8446 GNF	1 GNF = 0.0001 BMD
05 set 2024	1 BMD = 8637.8191 GNF	1 GNF = 0.0001 BMD
06 set 2024	1 BMD = 8643.4287 GNF	1 GNF = 0.0001 BMD
07 set 2024	1 BMD = 8652.0371 GNF	1 GNF = 0.0001 BMD
08 set 2024	1 BMD = 8652.0371 GNF	1 GNF = 0.0001 BMD
09 set 2024	1 BMD = 8639.7408 GNF	1 GNF = 0.0001 BMD
10 set 2024	1 BMD = 8642.3094 GNF	1 GNF = 0.0001 BMD
11 set 2024	1 BMD = 8636.9524 GNF	1 GNF = 0.0001 BMD
12 set 2024	1 BMD = 8647.0283 GNF	1 GNF = 0.0001 BMD
13 set 2024	1 BMD = 8649.2778 GNF	1 GNF = 0.0001 BMD
14 set 2024	1 BMD = 8645.7692 GNF	1 GNF = 0.0001 BMD
15 set 2024	1 BMD = 8645.7692 GNF	1 GNF = 0.0001 BMD
16 set 2024	1 BMD = 8647.5085 GNF	1 GNF = 0.0001 BMD
17 set 2024	1 BMD = 8644.8748 GNF	1 GNF = 0.0001 BMD
18 set 2024	1 BMD = 8645.7153 GNF	1 GNF = 0.0001 BMD
19 set 2024	1 BMD = 8653.2778 GNF	1 GNF = 0.0001 BMD
20 set 2024	1 BMD = 8642.2188 GNF	1 GNF = 0.0001 BMD
21 set 2024	1 BMD = 8626.1365 GNF	1 GNF = 0.0001 BMD
22 set 2024	1 BMD = 8626.1365 GNF	1 GNF = 0.0001 BMD
23 set 2024	1 BMD = 8633.0965 GNF	1 GNF = 0.0001 BMD
24 set 2024	1 BMD = 8642.1828 GNF	1 GNF = 0.0001 BMD
25 set 2024	1 BMD = 8639.0988 GNF	1 GNF = 0.0001 BMD
26 set 2024	1 BMD = 8637.2192 GNF	1 GNF = 0.0001 BMD
27 set 2024	1 BMD = 8633.7397 GNF	1 GNF = 0.0001 BMD
28 set 2024	1 BMD = 8632.5053 GNF	1 GNF = 0.0001 BMD
29 set 2024	1 BMD = 8632.5053 GNF	1 GNF = 0.0001 BMD
30 set 2024	1 BMD = 8631.9202 GNF	1 GNF = 0.0001 BMD

Oct 2024

Data	BMD-GNF	GNF-BMD
01 out 2024	1 BMD = 8627.7435 GNF	1 GNF = 0.0001 BMD
02 out 2024	1 BMD = 8630.6605 GNF	1 GNF = 0.0001 BMD
03 out 2024	1 BMD = 8637.1615 GNF	1 GNF = 0.0001 BMD
04 out 2024	1 BMD = 8630.8552 GNF	1 GNF = 0.0001 BMD
05 out 2024	1 BMD = 8669.2471 GNF	1 GNF = 0.0001 BMD
06 out 2024	1 BMD = 8669.2471 GNF	1 GNF = 0.0001 BMD
07 out 2024	1 BMD = 8626.615 GNF	1 GNF = 0.0001 BMD
08 out 2024	1 BMD = 8632.9793 GNF	1 GNF = 0.0001 BMD
09 out 2024	1 BMD = 8632.2479 GNF	1 GNF = 0.0001 BMD
10 out 2024	1 BMD = 8632.0732 GNF	1 GNF = 0.0001 BMD
11 out 2024	1 BMD = 8633.1107 GNF	1 GNF = 0.0001 BMD
12 out 2024	1 BMD = 8616.8321 GNF	1 GNF = 0.0001 BMD
13 out 2024	1 BMD = 8636.0006 GNF	1 GNF = 0.0001 BMD
14 out 2024	1 BMD = 8628.9632 GNF	1 GNF = 0.0001 BMD
15 out 2024	1 BMD = 8627.81 GNF	1 GNF = 0.0001 BMD
16 out 2024	1 BMD = 8623.6843 GNF	1 GNF = 0.0001 BMD
17 out 2024	1 BMD = 8624.476 GNF	1 GNF = 0.0001 BMD
18 out 2024	1 BMD = 8626.9669 GNF	1 GNF = 0.0001 BMD
19 out 2024	1 BMD = 8601.1162 GNF	1 GNF = 0.0001 BMD
20 out 2024	1 BMD = 8601.1162 GNF	1 GNF = 0.0001 BMD
21 out 2024	1 BMD = 8625.4359 GNF	1 GNF = 0.0001 BMD
22 out 2024	1 BMD = 8627.1436 GNF	1 GNF = 0.0001 BMD
23 out 2024	1 BMD = 8624.5023 GNF	1 GNF = 0.0001 BMD
24 out 2024	1 BMD = 8626.5165 GNF	1 GNF = 0.0001 BMD
25 out 2024	1 BMD = 8624.1126 GNF	1 GNF = 0.0001 BMD
26 out 2024	1 BMD = 8642.4017 GNF	1 GNF = 0.0001 BMD
27 out 2024	1 BMD = 8642.4017 GNF	1 GNF = 0.0001 BMD
28 out 2024	1 BMD = 8619.42 GNF	1 GNF = 0.0001 BMD
29 out 2024	1 BMD = 8625.9927 GNF	1 GNF = 0.0001 BMD
30 out 2024	1 BMD = 8631.5299 GNF	1 GNF = 0.0001 BMD
31 out 2024	1 BMD = 8619.2098 GNF	1 GNF = 0.0001 BMD

Nov 2024

Data	BMD-GNF	GNF-BMD
01 nov 2024	1 BMD = 8625.711 GNF	1 GNF = 0.0001 BMD
02 nov 2024	1 BMD = 8630.9971 GNF	1 GNF = 0.0001 BMD
03 nov 2024	1 BMD = 8613.6989 GNF	1 GNF = 0.0001 BMD
04 nov 2024	1 BMD = 8629.6367 GNF	1 GNF = 0.0001 BMD
05 nov 2024	1 BMD = 8626.3071 GNF	1 GNF = 0.0001 BMD
06 nov 2024	1 BMD = 8623.7906 GNF	1 GNF = 0.0001 BMD
07 nov 2024	1 BMD = 8619.377 GNF	1 GNF = 0.0001 BMD
08 nov 2024	1 BMD = 8624.8968 GNF	1 GNF = 0.0001 BMD
09 nov 2024	1 BMD = 8668.8143 GNF	1 GNF = 0.0001 BMD
10 nov 2024	1 BMD = 8668.8143 GNF	1 GNF = 0.0001 BMD
11 nov 2024	1 BMD = 8622.165 GNF	1 GNF = 0.0001 BMD
12 nov 2024	1 BMD = 8623.5449 GNF	1 GNF = 0.0001 BMD
13 nov 2024	1 BMD = 8624.807 GNF	1 GNF = 0.0001 BMD
14 nov 2024	1 BMD = 8618.0667 GNF	1 GNF = 0.0001 BMD
15 nov 2024	1 BMD = 8623.2171 GNF	1 GNF = 0.0001 BMD
16 nov 2024	1 BMD = 8643.4935 GNF	1 GNF = 0.0001 BMD
17 nov 2024	1 BMD = 8643.4935 GNF	1 GNF = 0.0001 BMD
18 nov 2024	1 BMD = 8622.1641 GNF	1 GNF = 0.0001 BMD
19 nov 2024	1 BMD = 8619.3655 GNF	1 GNF = 0.0001 BMD
20 nov 2024	1 BMD = 8620.8367 GNF	1 GNF = 0.0001 BMD
21 nov 2024	1 BMD = 8619.3222 GNF	1 GNF = 0.0001 BMD
22 nov 2024	1 BMD = 8626.1066 GNF	1 GNF = 0.0001 BMD
23 nov 2024	1 BMD = 8617.496 GNF	1 GNF = 0.0001 BMD

Informação sobre as taxas de câmbio de BMD-GNF e GNF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias