currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-CHF e CHF-BMD - 2024

Taxas de câmbio BMD-CHF e CHF-BMD - 2024

Taxas de câmbio de BMD-CHF e CHF-BMD

Verifique abaixo as taxas de câmbio para BMD-CHF e CHF-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BMD = 0,8796 CHF
1 CHF = 1,1369 BMD
1A 2A 3A

Jan 2024

DataBMD-CHFCHF-BMD
01 jan 2024 1 BMD = 0.8417 CHF 1 CHF = 1.1881 BMD
02 jan 2024 1 BMD = 0.8494 CHF 1 CHF = 1.1773 BMD
03 jan 2024 1 BMD = 0.8536 CHF 1 CHF = 1.1715 BMD
04 jan 2024 1 BMD = 0.8505 CHF 1 CHF = 1.1758 BMD
05 jan 2024 1 BMD = 0.8532 CHF 1 CHF = 1.1721 BMD
06 jan 2024 1 BMD = 0.8497 CHF 1 CHF = 1.1768 BMD
07 jan 2024 1 BMD = 0.8497 CHF 1 CHF = 1.1768 BMD
08 jan 2024 1 BMD = 0.8502 CHF 1 CHF = 1.1762 BMD
09 jan 2024 1 BMD = 0.8505 CHF 1 CHF = 1.1758 BMD
10 jan 2024 1 BMD = 0.8524 CHF 1 CHF = 1.1732 BMD
11 jan 2024 1 BMD = 0.8499 CHF 1 CHF = 1.1766 BMD
12 jan 2024 1 BMD = 0.8544 CHF 1 CHF = 1.1704 BMD
13 jan 2024 1 BMD = 0.8527 CHF 1 CHF = 1.1728 BMD
14 jan 2024 1 BMD = 0.8527 CHF 1 CHF = 1.1728 BMD
15 jan 2024 1 BMD = 0.8542 CHF 1 CHF = 1.1707 BMD
16 jan 2024 1 BMD = 0.8607 CHF 1 CHF = 1.1619 BMD
17 jan 2024 1 BMD = 0.8647 CHF 1 CHF = 1.1565 BMD
18 jan 2024 1 BMD = 0.8677 CHF 1 CHF = 1.1525 BMD
19 jan 2024 1 BMD = 0.8687 CHF 1 CHF = 1.1511 BMD
20 jan 2024 1 BMD = 0.8683 CHF 1 CHF = 1.1517 BMD
21 jan 2024 1 BMD = 0.8683 CHF 1 CHF = 1.1517 BMD
22 jan 2024 1 BMD = 0.8688 CHF 1 CHF = 1.1511 BMD
23 jan 2024 1 BMD = 0.8691 CHF 1 CHF = 1.1507 BMD
24 jan 2024 1 BMD = 0.8631 CHF 1 CHF = 1.1586 BMD
25 jan 2024 1 BMD = 0.8649 CHF 1 CHF = 1.1562 BMD
26 jan 2024 1 BMD = 0.8641 CHF 1 CHF = 1.1572 BMD
27 jan 2024 1 BMD = 0.8636 CHF 1 CHF = 1.158 BMD
28 jan 2024 1 BMD = 0.8636 CHF 1 CHF = 1.158 BMD
29 jan 2024 1 BMD = 0.8631 CHF 1 CHF = 1.1586 BMD
30 jan 2024 1 BMD = 0.8637 CHF 1 CHF = 1.1578 BMD
31 jan 2024 1 BMD = 0.8626 CHF 1 CHF = 1.1593 BMD

Feb 2024

DataBMD-CHFCHF-BMD
01 fev 2024 1 BMD = 0.863 CHF 1 CHF = 1.1588 BMD
02 fev 2024 1 BMD = 0.8555 CHF 1 CHF = 1.1689 BMD
03 fev 2024 1 BMD = 0.867 CHF 1 CHF = 1.1534 BMD
04 fev 2024 1 BMD = 0.867 CHF 1 CHF = 1.1534 BMD
05 fev 2024 1 BMD = 0.8698 CHF 1 CHF = 1.1497 BMD
06 fev 2024 1 BMD = 0.872 CHF 1 CHF = 1.1468 BMD
07 fev 2024 1 BMD = 0.8716 CHF 1 CHF = 1.1473 BMD
08 fev 2024 1 BMD = 0.8742 CHF 1 CHF = 1.1439 BMD
09 fev 2024 1 BMD = 0.8755 CHF 1 CHF = 1.1422 BMD
10 fev 2024 1 BMD = 0.875 CHF 1 CHF = 1.1429 BMD
11 fev 2024 1 BMD = 0.875 CHF 1 CHF = 1.1429 BMD
12 fev 2024 1 BMD = 0.8753 CHF 1 CHF = 1.1425 BMD
13 fev 2024 1 BMD = 0.8785 CHF 1 CHF = 1.1382 BMD
14 fev 2024 1 BMD = 0.886 CHF 1 CHF = 1.1287 BMD
15 fev 2024 1 BMD = 0.8824 CHF 1 CHF = 1.1332 BMD
16 fev 2024 1 BMD = 0.8814 CHF 1 CHF = 1.1346 BMD
17 fev 2024 1 BMD = 0.8807 CHF 1 CHF = 1.1354 BMD
18 fev 2024 1 BMD = 0.8807 CHF 1 CHF = 1.1354 BMD
19 fev 2024 1 BMD = 0.8806 CHF 1 CHF = 1.1356 BMD
20 fev 2024 1 BMD = 0.8811 CHF 1 CHF = 1.1349 BMD
21 fev 2024 1 BMD = 0.8798 CHF 1 CHF = 1.1366 BMD
22 fev 2024 1 BMD = 0.8792 CHF 1 CHF = 1.1374 BMD
23 fev 2024 1 BMD = 0.8787 CHF 1 CHF = 1.138 BMD
24 fev 2024 1 BMD = 0.8806 CHF 1 CHF = 1.1356 BMD
25 fev 2024 1 BMD = 0.8806 CHF 1 CHF = 1.1356 BMD
26 fev 2024 1 BMD = 0.8797 CHF 1 CHF = 1.1367 BMD
27 fev 2024 1 BMD = 0.8791 CHF 1 CHF = 1.1375 BMD
28 fev 2024 1 BMD = 0.8803 CHF 1 CHF = 1.1359 BMD
29 fev 2024 1 BMD = 0.8807 CHF 1 CHF = 1.1355 BMD

Mar 2024

DataBMD-CHFCHF-BMD
01 mar 2024 1 BMD = 0.8864 CHF 1 CHF = 1.1281 BMD
02 mar 2024 1 BMD = 0.8843 CHF 1 CHF = 1.1309 BMD
03 mar 2024 1 BMD = 0.8843 CHF 1 CHF = 1.1309 BMD
04 mar 2024 1 BMD = 0.8859 CHF 1 CHF = 1.1288 BMD
05 mar 2024 1 BMD = 0.8857 CHF 1 CHF = 1.129 BMD
06 mar 2024 1 BMD = 0.8847 CHF 1 CHF = 1.1303 BMD
07 mar 2024 1 BMD = 0.8791 CHF 1 CHF = 1.1375 BMD
08 mar 2024 1 BMD = 0.8769 CHF 1 CHF = 1.1404 BMD
09 mar 2024 1 BMD = 0.8777 CHF 1 CHF = 1.1393 BMD
10 mar 2024 1 BMD = 0.8777 CHF 1 CHF = 1.1393 BMD
11 mar 2024 1 BMD = 0.8779 CHF 1 CHF = 1.1391 BMD
12 mar 2024 1 BMD = 0.8786 CHF 1 CHF = 1.1382 BMD
13 mar 2024 1 BMD = 0.8776 CHF 1 CHF = 1.1395 BMD
14 mar 2024 1 BMD = 0.8803 CHF 1 CHF = 1.136 BMD
15 mar 2024 1 BMD = 0.8824 CHF 1 CHF = 1.1333 BMD
16 mar 2024 1 BMD = 0.8845 CHF 1 CHF = 1.1305 BMD
17 mar 2024 1 BMD = 0.8845 CHF 1 CHF = 1.1305 BMD
18 mar 2024 1 BMD = 0.8843 CHF 1 CHF = 1.1308 BMD
19 mar 2024 1 BMD = 0.8875 CHF 1 CHF = 1.1268 BMD
20 mar 2024 1 BMD = 0.8905 CHF 1 CHF = 1.123 BMD
21 mar 2024 1 BMD = 0.8958 CHF 1 CHF = 1.1163 BMD
22 mar 2024 1 BMD = 0.8989 CHF 1 CHF = 1.1125 BMD
23 mar 2024 1 BMD = 0.8979 CHF 1 CHF = 1.1137 BMD
24 mar 2024 1 BMD = 0.8979 CHF 1 CHF = 1.1137 BMD
25 mar 2024 1 BMD = 0.8973 CHF 1 CHF = 1.1145 BMD
26 mar 2024 1 BMD = 0.9036 CHF 1 CHF = 1.1067 BMD
27 mar 2024 1 BMD = 0.9068 CHF 1 CHF = 1.1028 BMD
28 mar 2024 1 BMD = 0.9037 CHF 1 CHF = 1.1066 BMD
29 mar 2024 1 BMD = 0.9012 CHF 1 CHF = 1.1096 BMD
30 mar 2024 1 BMD = 0.9021 CHF 1 CHF = 1.1085 BMD
31 mar 2024 1 BMD = 0.9023 CHF 1 CHF = 1.1083 BMD

Apr 2024

DataBMD-CHFCHF-BMD
01 abr 2024 1 BMD = 0.9023 CHF 1 CHF = 1.1083 BMD
02 abr 2024 1 BMD = 0.9086 CHF 1 CHF = 1.1006 BMD
03 abr 2024 1 BMD = 0.9079 CHF 1 CHF = 1.1014 BMD
04 abr 2024 1 BMD = 0.9071 CHF 1 CHF = 1.1024 BMD
05 abr 2024 1 BMD = 0.903 CHF 1 CHF = 1.1075 BMD
06 abr 2024 1 BMD = 0.9019 CHF 1 CHF = 1.1088 BMD
07 abr 2024 1 BMD = 0.9019 CHF 1 CHF = 1.1088 BMD
08 abr 2024 1 BMD = 0.9062 CHF 1 CHF = 1.1035 BMD
09 abr 2024 1 BMD = 0.9035 CHF 1 CHF = 1.1068 BMD
10 abr 2024 1 BMD = 0.9037 CHF 1 CHF = 1.1066 BMD
11 abr 2024 1 BMD = 0.9114 CHF 1 CHF = 1.0973 BMD
12 abr 2024 1 BMD = 0.9124 CHF 1 CHF = 1.096 BMD
13 abr 2024 1 BMD = 0.9142 CHF 1 CHF = 1.0939 BMD
14 abr 2024 1 BMD = 0.9142 CHF 1 CHF = 1.0939 BMD
15 abr 2024 1 BMD = 0.9125 CHF 1 CHF = 1.0958 BMD
16 abr 2024 1 BMD = 0.9128 CHF 1 CHF = 1.0955 BMD
17 abr 2024 1 BMD = 0.9113 CHF 1 CHF = 1.0973 BMD
18 abr 2024 1 BMD = 0.909 CHF 1 CHF = 1.1001 BMD
19 abr 2024 1 BMD = 0.909 CHF 1 CHF = 1.1001 BMD
20 abr 2024 1 BMD = 0.9105 CHF 1 CHF = 1.0983 BMD
21 abr 2024 1 BMD = 0.9105 CHF 1 CHF = 1.0983 BMD
22 abr 2024 1 BMD = 0.9115 CHF 1 CHF = 1.0971 BMD
23 abr 2024 1 BMD = 0.9113 CHF 1 CHF = 1.0973 BMD
24 abr 2024 1 BMD = 0.9152 CHF 1 CHF = 1.0927 BMD
25 abr 2024 1 BMD = 0.9136 CHF 1 CHF = 1.0946 BMD
26 abr 2024 1 BMD = 0.9127 CHF 1 CHF = 1.0957 BMD
27 abr 2024 1 BMD = 0.9041 CHF 1 CHF = 1.1061 BMD
28 abr 2024 1 BMD = 0.9041 CHF 1 CHF = 1.1061 BMD
29 abr 2024 1 BMD = 0.9117 CHF 1 CHF = 1.0968 BMD
30 abr 2024 1 BMD = 0.9128 CHF 1 CHF = 1.0955 BMD

May 2024

DataBMD-CHFCHF-BMD
01 mai 2024 1 BMD = 0.9202 CHF 1 CHF = 1.0867 BMD
02 mai 2024 1 BMD = 0.9118 CHF 1 CHF = 1.0967 BMD
03 mai 2024 1 BMD = 0.9071 CHF 1 CHF = 1.1024 BMD
04 mai 2024 1 BMD = 0.905 CHF 1 CHF = 1.105 BMD
05 mai 2024 1 BMD = 0.905 CHF 1 CHF = 1.105 BMD
06 mai 2024 1 BMD = 0.9052 CHF 1 CHF = 1.1047 BMD
07 mai 2024 1 BMD = 0.9073 CHF 1 CHF = 1.1022 BMD
08 mai 2024 1 BMD = 0.9092 CHF 1 CHF = 1.0999 BMD
09 mai 2024 1 BMD = 0.9094 CHF 1 CHF = 1.0996 BMD
10 mai 2024 1 BMD = 0.9071 CHF 1 CHF = 1.1025 BMD
11 mai 2024 1 BMD = 0.9065 CHF 1 CHF = 1.1031 BMD
12 mai 2024 1 BMD = 0.9101 CHF 1 CHF = 1.0988 BMD
13 mai 2024 1 BMD = 0.9062 CHF 1 CHF = 1.1035 BMD
14 mai 2024 1 BMD = 0.9076 CHF 1 CHF = 1.1018 BMD
15 mai 2024 1 BMD = 0.9048 CHF 1 CHF = 1.1052 BMD
16 mai 2024 1 BMD = 0.9035 CHF 1 CHF = 1.1067 BMD
17 mai 2024 1 BMD = 0.9088 CHF 1 CHF = 1.1004 BMD
18 mai 2024 1 BMD = 0.909 CHF 1 CHF = 1.1001 BMD
19 mai 2024 1 BMD = 0.9119 CHF 1 CHF = 1.0966 BMD
20 mai 2024 1 BMD = 0.9098 CHF 1 CHF = 1.0991 BMD
21 mai 2024 1 BMD = 0.9098 CHF 1 CHF = 1.0991 BMD
22 mai 2024 1 BMD = 0.9149 CHF 1 CHF = 1.093 BMD
23 mai 2024 1 BMD = 0.9129 CHF 1 CHF = 1.0954 BMD
24 mai 2024 1 BMD = 0.9155 CHF 1 CHF = 1.0923 BMD
25 mai 2024 1 BMD = 0.9162 CHF 1 CHF = 1.0915 BMD
26 mai 2024 1 BMD = 0.9218 CHF 1 CHF = 1.0848 BMD
27 mai 2024 1 BMD = 0.9149 CHF 1 CHF = 1.093 BMD
28 mai 2024 1 BMD = 0.9103 CHF 1 CHF = 1.0985 BMD
29 mai 2024 1 BMD = 0.9124 CHF 1 CHF = 1.096 BMD
30 mai 2024 1 BMD = 0.9071 CHF 1 CHF = 1.1024 BMD
31 mai 2024 1 BMD = 0.9047 CHF 1 CHF = 1.1053 BMD

Jun 2024

DataBMD-CHFCHF-BMD
01 jun 2024 1 BMD = 0.9027 CHF 1 CHF = 1.1078 BMD
02 jun 2024 1 BMD = 0.9027 CHF 1 CHF = 1.1078 BMD
03 jun 2024 1 BMD = 0.9015 CHF 1 CHF = 1.1093 BMD
04 jun 2024 1 BMD = 0.8923 CHF 1 CHF = 1.1207 BMD
05 jun 2024 1 BMD = 0.8924 CHF 1 CHF = 1.1206 BMD
06 jun 2024 1 BMD = 0.8913 CHF 1 CHF = 1.122 BMD
07 jun 2024 1 BMD = 0.89 CHF 1 CHF = 1.1236 BMD
08 jun 2024 1 BMD = 0.8982 CHF 1 CHF = 1.1134 BMD
09 jun 2024 1 BMD = 0.8982 CHF 1 CHF = 1.1134 BMD
10 jun 2024 1 BMD = 0.8956 CHF 1 CHF = 1.1165 BMD
11 jun 2024 1 BMD = 0.8969 CHF 1 CHF = 1.115 BMD
12 jun 2024 1 BMD = 0.8955 CHF 1 CHF = 1.1167 BMD
13 jun 2024 1 BMD = 0.8967 CHF 1 CHF = 1.1152 BMD
14 jun 2024 1 BMD = 0.8919 CHF 1 CHF = 1.1213 BMD
15 jun 2024 1 BMD = 0.891 CHF 1 CHF = 1.1223 BMD
16 jun 2024 1 BMD = 0.8919 CHF 1 CHF = 1.1212 BMD
17 jun 2024 1 BMD = 0.8926 CHF 1 CHF = 1.1204 BMD
18 jun 2024 1 BMD = 0.8877 CHF 1 CHF = 1.1265 BMD
19 jun 2024 1 BMD = 0.8844 CHF 1 CHF = 1.1307 BMD
20 jun 2024 1 BMD = 0.8905 CHF 1 CHF = 1.123 BMD
21 jun 2024 1 BMD = 0.8924 CHF 1 CHF = 1.1206 BMD
22 jun 2024 1 BMD = 0.8937 CHF 1 CHF = 1.119 BMD
23 jun 2024 1 BMD = 0.8935 CHF 1 CHF = 1.1192 BMD
24 jun 2024 1 BMD = 0.8934 CHF 1 CHF = 1.1193 BMD
25 jun 2024 1 BMD = 0.8936 CHF 1 CHF = 1.1191 BMD
26 jun 2024 1 BMD = 0.8967 CHF 1 CHF = 1.1152 BMD
27 jun 2024 1 BMD = 0.8979 CHF 1 CHF = 1.1137 BMD
28 jun 2024 1 BMD = 0.9001 CHF 1 CHF = 1.111 BMD
29 jun 2024 1 BMD = 0.9032 CHF 1 CHF = 1.1071 BMD
30 jun 2024 1 BMD = 0.903 CHF 1 CHF = 1.1074 BMD

Jul 2024

DataBMD-CHFCHF-BMD
01 jul 2024 1 BMD = 0.9016 CHF 1 CHF = 1.1091 BMD
02 jul 2024 1 BMD = 0.9039 CHF 1 CHF = 1.1063 BMD
03 jul 2024 1 BMD = 0.9032 CHF 1 CHF = 1.1071 BMD
04 jul 2024 1 BMD = 0.8996 CHF 1 CHF = 1.1116 BMD
05 jul 2024 1 BMD = 0.8991 CHF 1 CHF = 1.1122 BMD
06 jul 2024 1 BMD = 0.896 CHF 1 CHF = 1.1161 BMD
07 jul 2024 1 BMD = 0.897 CHF 1 CHF = 1.1149 BMD
08 jul 2024 1 BMD = 0.8962 CHF 1 CHF = 1.1158 BMD
09 jul 2024 1 BMD = 0.898 CHF 1 CHF = 1.1136 BMD
10 jul 2024 1 BMD = 0.8983 CHF 1 CHF = 1.1132 BMD
11 jul 2024 1 BMD = 0.898 CHF 1 CHF = 1.1136 BMD
12 jul 2024 1 BMD = 0.8949 CHF 1 CHF = 1.1174 BMD
13 jul 2024 1 BMD = 0.8952 CHF 1 CHF = 1.117 BMD
14 jul 2024 1 BMD = 0.9148 CHF 1 CHF = 1.0932 BMD
15 jul 2024 1 BMD = 0.8944 CHF 1 CHF = 1.1181 BMD
16 jul 2024 1 BMD = 0.8954 CHF 1 CHF = 1.1168 BMD
17 jul 2024 1 BMD = 0.8858 CHF 1 CHF = 1.1289 BMD
18 jul 2024 1 BMD = 0.8843 CHF 1 CHF = 1.1308 BMD
19 jul 2024 1 BMD = 0.8895 CHF 1 CHF = 1.1242 BMD
20 jul 2024 1 BMD = 0.8888 CHF 1 CHF = 1.1251 BMD
21 jul 2024 1 BMD = 0.8888 CHF 1 CHF = 1.1251 BMD
22 jul 2024 1 BMD = 0.8886 CHF 1 CHF = 1.1253 BMD
23 jul 2024 1 BMD = 0.8915 CHF 1 CHF = 1.1217 BMD
24 jul 2024 1 BMD = 0.8855 CHF 1 CHF = 1.1293 BMD
25 jul 2024 1 BMD = 0.8784 CHF 1 CHF = 1.1384 BMD
26 jul 2024 1 BMD = 0.8834 CHF 1 CHF = 1.1319 BMD
27 jul 2024 1 BMD = 0.8845 CHF 1 CHF = 1.1306 BMD
28 jul 2024 1 BMD = 0.8845 CHF 1 CHF = 1.1306 BMD
29 jul 2024 1 BMD = 0.8854 CHF 1 CHF = 1.1294 BMD
30 jul 2024 1 BMD = 0.8863 CHF 1 CHF = 1.1283 BMD
31 jul 2024 1 BMD = 0.8798 CHF 1 CHF = 1.1366 BMD

Aug 2024

DataBMD-CHFCHF-BMD
01 ago 2024 1 BMD = 0.8769 CHF 1 CHF = 1.1404 BMD
02 ago 2024 1 BMD = 0.8706 CHF 1 CHF = 1.1487 BMD
03 ago 2024 1 BMD = 0.8581 CHF 1 CHF = 1.1654 BMD
04 ago 2024 1 BMD = 0.8581 CHF 1 CHF = 1.1654 BMD
05 ago 2024 1 BMD = 0.8482 CHF 1 CHF = 1.179 BMD
06 ago 2024 1 BMD = 0.8542 CHF 1 CHF = 1.1706 BMD
07 ago 2024 1 BMD = 0.8611 CHF 1 CHF = 1.1613 BMD
08 ago 2024 1 BMD = 0.8568 CHF 1 CHF = 1.1672 BMD
09 ago 2024 1 BMD = 0.8642 CHF 1 CHF = 1.1571 BMD
10 ago 2024 1 BMD = 0.8682 CHF 1 CHF = 1.1518 BMD
11 ago 2024 1 BMD = 0.8665 CHF 1 CHF = 1.1541 BMD
12 ago 2024 1 BMD = 0.8685 CHF 1 CHF = 1.1514 BMD
13 ago 2024 1 BMD = 0.8677 CHF 1 CHF = 1.1525 BMD
14 ago 2024 1 BMD = 0.8636 CHF 1 CHF = 1.158 BMD
15 ago 2024 1 BMD = 0.8666 CHF 1 CHF = 1.1539 BMD
16 ago 2024 1 BMD = 0.8678 CHF 1 CHF = 1.1523 BMD
17 ago 2024 1 BMD = 0.8661 CHF 1 CHF = 1.1546 BMD
18 ago 2024 1 BMD = 0.8661 CHF 1 CHF = 1.1546 BMD
19 ago 2024 1 BMD = 0.8649 CHF 1 CHF = 1.1562 BMD
20 ago 2024 1 BMD = 0.8596 CHF 1 CHF = 1.1633 BMD
21 ago 2024 1 BMD = 0.8546 CHF 1 CHF = 1.1701 BMD
22 ago 2024 1 BMD = 0.8524 CHF 1 CHF = 1.1732 BMD
23 ago 2024 1 BMD = 0.8519 CHF 1 CHF = 1.1738 BMD
24 ago 2024 1 BMD = 0.848 CHF 1 CHF = 1.1792 BMD
25 ago 2024 1 BMD = 0.8477 CHF 1 CHF = 1.1797 BMD
26 ago 2024 1 BMD = 0.8474 CHF 1 CHF = 1.1801 BMD
27 ago 2024 1 BMD = 0.8458 CHF 1 CHF = 1.1823 BMD
28 ago 2024 1 BMD = 0.8438 CHF 1 CHF = 1.1851 BMD
29 ago 2024 1 BMD = 0.8443 CHF 1 CHF = 1.1844 BMD
30 ago 2024 1 BMD = 0.8493 CHF 1 CHF = 1.1775 BMD
31 ago 2024 1 BMD = 0.85 CHF 1 CHF = 1.1764 BMD

Sep 2024

DataBMD-CHFCHF-BMD
01 set 2024 1 BMD = 0.85 CHF 1 CHF = 1.1765 BMD
02 set 2024 1 BMD = 0.8513 CHF 1 CHF = 1.1747 BMD
03 set 2024 1 BMD = 0.8524 CHF 1 CHF = 1.1731 BMD
04 set 2024 1 BMD = 0.8504 CHF 1 CHF = 1.1759 BMD
05 set 2024 1 BMD = 0.8464 CHF 1 CHF = 1.1815 BMD
06 set 2024 1 BMD = 0.8434 CHF 1 CHF = 1.1856 BMD
07 set 2024 1 BMD = 0.8429 CHF 1 CHF = 1.1864 BMD
08 set 2024 1 BMD = 0.8429 CHF 1 CHF = 1.1863 BMD
09 set 2024 1 BMD = 0.8489 CHF 1 CHF = 1.1779 BMD
10 set 2024 1 BMD = 0.8475 CHF 1 CHF = 1.1799 BMD
11 set 2024 1 BMD = 0.8475 CHF 1 CHF = 1.1799 BMD
12 set 2024 1 BMD = 0.8547 CHF 1 CHF = 1.17 BMD
13 set 2024 1 BMD = 0.8468 CHF 1 CHF = 1.1809 BMD
14 set 2024 1 BMD = 0.8492 CHF 1 CHF = 1.1776 BMD
15 set 2024 1 BMD = 0.8492 CHF 1 CHF = 1.1776 BMD
16 set 2024 1 BMD = 0.8442 CHF 1 CHF = 1.1845 BMD
17 set 2024 1 BMD = 0.8445 CHF 1 CHF = 1.1841 BMD
18 set 2024 1 BMD = 0.8439 CHF 1 CHF = 1.185 BMD
19 set 2024 1 BMD = 0.848 CHF 1 CHF = 1.1792 BMD
20 set 2024 1 BMD = 0.8495 CHF 1 CHF = 1.1772 BMD
21 set 2024 1 BMD = 0.8503 CHF 1 CHF = 1.176 BMD
22 set 2024 1 BMD = 0.85 CHF 1 CHF = 1.1765 BMD
23 set 2024 1 BMD = 0.8503 CHF 1 CHF = 1.1761 BMD
24 set 2024 1 BMD = 0.8477 CHF 1 CHF = 1.1796 BMD
25 set 2024 1 BMD = 0.848 CHF 1 CHF = 1.1792 BMD
26 set 2024 1 BMD = 0.8466 CHF 1 CHF = 1.1812 BMD
27 set 2024 1 BMD = 0.8442 CHF 1 CHF = 1.1846 BMD
28 set 2024 1 BMD = 0.8412 CHF 1 CHF = 1.1887 BMD
29 set 2024 1 BMD = 0.8412 CHF 1 CHF = 1.1887 BMD
30 set 2024 1 BMD = 0.8433 CHF 1 CHF = 1.1858 BMD

Oct 2024

DataBMD-CHFCHF-BMD
01 out 2024 1 BMD = 0.8477 CHF 1 CHF = 1.1797 BMD
02 out 2024 1 BMD = 0.8481 CHF 1 CHF = 1.1791 BMD
03 out 2024 1 BMD = 0.8504 CHF 1 CHF = 1.176 BMD
04 out 2024 1 BMD = 0.8521 CHF 1 CHF = 1.1736 BMD
05 out 2024 1 BMD = 0.8575 CHF 1 CHF = 1.1661 BMD
06 out 2024 1 BMD = 0.8575 CHF 1 CHF = 1.1661 BMD
07 out 2024 1 BMD = 0.8547 CHF 1 CHF = 1.17 BMD
08 out 2024 1 BMD = 0.857 CHF 1 CHF = 1.1668 BMD
09 out 2024 1 BMD = 0.8577 CHF 1 CHF = 1.1659 BMD
10 out 2024 1 BMD = 0.859 CHF 1 CHF = 1.1642 BMD
11 out 2024 1 BMD = 0.8572 CHF 1 CHF = 1.1666 BMD
12 out 2024 1 BMD = 0.8572 CHF 1 CHF = 1.1666 BMD
13 out 2024 1 BMD = 0.8572 CHF 1 CHF = 1.1666 BMD
14 out 2024 1 BMD = 0.8625 CHF 1 CHF = 1.1595 BMD
15 out 2024 1 BMD = 0.8621 CHF 1 CHF = 1.16 BMD
16 out 2024 1 BMD = 0.8623 CHF 1 CHF = 1.1596 BMD
17 out 2024 1 BMD = 0.8635 CHF 1 CHF = 1.1581 BMD
18 out 2024 1 BMD = 0.8669 CHF 1 CHF = 1.1536 BMD
19 out 2024 1 BMD = 0.8651 CHF 1 CHF = 1.156 BMD
20 out 2024 1 BMD = 0.8651 CHF 1 CHF = 1.156 BMD
21 out 2024 1 BMD = 0.8641 CHF 1 CHF = 1.1573 BMD
22 out 2024 1 BMD = 0.8653 CHF 1 CHF = 1.1556 BMD
23 out 2024 1 BMD = 0.8678 CHF 1 CHF = 1.1524 BMD
24 out 2024 1 BMD = 0.8655 CHF 1 CHF = 1.1554 BMD
25 out 2024 1 BMD = 0.8669 CHF 1 CHF = 1.1535 BMD
26 out 2024 1 BMD = 0.8668 CHF 1 CHF = 1.1536 BMD
27 out 2024 1 BMD = 0.8668 CHF 1 CHF = 1.1536 BMD
28 out 2024 1 BMD = 0.8659 CHF 1 CHF = 1.1548 BMD
29 out 2024 1 BMD = 0.8697 CHF 1 CHF = 1.1498 BMD
30 out 2024 1 BMD = 0.8686 CHF 1 CHF = 1.1512 BMD
31 out 2024 1 BMD = 0.8653 CHF 1 CHF = 1.1557 BMD

Nov 2024

DataBMD-CHFCHF-BMD
01 nov 2024 1 BMD = 0.8668 CHF 1 CHF = 1.1537 BMD
02 nov 2024 1 BMD = 0.8639 CHF 1 CHF = 1.1576 BMD
03 nov 2024 1 BMD = 0.8643 CHF 1 CHF = 1.157 BMD
04 nov 2024 1 BMD = 0.8629 CHF 1 CHF = 1.1589 BMD
05 nov 2024 1 BMD = 0.863 CHF 1 CHF = 1.1587 BMD
06 nov 2024 1 BMD = 0.8759 CHF 1 CHF = 1.1417 BMD
07 nov 2024 1 BMD = 0.8742 CHF 1 CHF = 1.1439 BMD
08 nov 2024 1 BMD = 0.8721 CHF 1 CHF = 1.1467 BMD
09 nov 2024 1 BMD = 0.8759 CHF 1 CHF = 1.1417 BMD
10 nov 2024 1 BMD = 0.8759 CHF 1 CHF = 1.1417 BMD
11 nov 2024 1 BMD = 0.8798 CHF 1 CHF = 1.1367 BMD
12 nov 2024 1 BMD = 0.8809 CHF 1 CHF = 1.1352 BMD
13 nov 2024 1 BMD = 0.8825 CHF 1 CHF = 1.1332 BMD
14 nov 2024 1 BMD = 0.8894 CHF 1 CHF = 1.1244 BMD
15 nov 2024 1 BMD = 0.8866 CHF 1 CHF = 1.1278 BMD
16 nov 2024 1 BMD = 0.8879 CHF 1 CHF = 1.1262 BMD
17 nov 2024 1 BMD = 0.8879 CHF 1 CHF = 1.1262 BMD
18 nov 2024 1 BMD = 0.8876 CHF 1 CHF = 1.1266 BMD
19 nov 2024 1 BMD = 0.8818 CHF 1 CHF = 1.134 BMD
20 nov 2024 1 BMD = 0.8845 CHF 1 CHF = 1.1306 BMD
21 nov 2024 1 BMD = 0.8831 CHF 1 CHF = 1.1324 BMD
22 nov 2024 1 BMD = 0.8925 CHF 1 CHF = 1.1205 BMD
23 nov 2024 1 BMD = 0.8936 CHF 1 CHF = 1.1191 BMD

Informação sobre as taxas de câmbio de BMD-CHF e CHF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats