> Taxas de câmbio BMD-CDF e CDF-BMD - 2024

Taxas de câmbio BMD-CDF e CDF-BMD - 2024

Taxas de câmbio de BMD-CDF e CDF-BMD

Verifique abaixo as taxas de câmbio para BMD-CDF e CDF-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 2816,1113 CDF

1 CDF = 0,0004 BMD

1A 2A 3A

BMD para CDFCDF para BMD

Jan 2024

Data	BMD-CDF	CDF-BMD
01 jan 2024	1 BMD = 2676.0014 CDF	1 CDF = 0.0004 BMD
02 jan 2024	1 BMD = 2675.9996 CDF	1 CDF = 0.0004 BMD
03 jan 2024	1 BMD = 2679.9987 CDF	1 CDF = 0.0004 BMD
04 jan 2024	1 BMD = 2680.0005 CDF	1 CDF = 0.0004 BMD
05 jan 2024	1 BMD = 2685.0014 CDF	1 CDF = 0.0004 BMD
06 jan 2024	1 BMD = 2689.9997 CDF	1 CDF = 0.0004 BMD
07 jan 2024	1 BMD = 2689.9997 CDF	1 CDF = 0.0004 BMD
08 jan 2024	1 BMD = 2690.0002 CDF	1 CDF = 0.0004 BMD
09 jan 2024	1 BMD = 2685 CDF	1 CDF = 0.0004 BMD
10 jan 2024	1 BMD = 2685.0011 CDF	1 CDF = 0.0004 BMD
11 jan 2024	1 BMD = 2684.9995 CDF	1 CDF = 0.0004 BMD
12 jan 2024	1 BMD = 2685.0007 CDF	1 CDF = 0.0004 BMD
13 jan 2024	1 BMD = 2700.0001 CDF	1 CDF = 0.0004 BMD
14 jan 2024	1 BMD = 2700.0001 CDF	1 CDF = 0.0004 BMD
15 jan 2024	1 BMD = 2699.9998 CDF	1 CDF = 0.0004 BMD
16 jan 2024	1 BMD = 2700.0011 CDF	1 CDF = 0.0004 BMD
17 jan 2024	1 BMD = 2700.0006 CDF	1 CDF = 0.0004 BMD
18 jan 2024	1 BMD = 2669.9999 CDF	1 CDF = 0.0004 BMD
19 jan 2024	1 BMD = 2662.0007 CDF	1 CDF = 0.0004 BMD
20 jan 2024	1 BMD = 2660 CDF	1 CDF = 0.0004 BMD
21 jan 2024	1 BMD = 2660 CDF	1 CDF = 0.0004 BMD
22 jan 2024	1 BMD = 2660.0006 CDF	1 CDF = 0.0004 BMD
23 jan 2024	1 BMD = 2685.0009 CDF	1 CDF = 0.0004 BMD
24 jan 2024	1 BMD = 2689.9998 CDF	1 CDF = 0.0004 BMD
25 jan 2024	1 BMD = 2690 CDF	1 CDF = 0.0004 BMD
26 jan 2024	1 BMD = 2727.9993 CDF	1 CDF = 0.0004 BMD
27 jan 2024	1 BMD = 2729.001 CDF	1 CDF = 0.0004 BMD
28 jan 2024	1 BMD = 2729.001 CDF	1 CDF = 0.0004 BMD
29 jan 2024	1 BMD = 2728.9993 CDF	1 CDF = 0.0004 BMD
30 jan 2024	1 BMD = 2745 CDF	1 CDF = 0.0004 BMD
31 jan 2024	1 BMD = 2745.9994 CDF	1 CDF = 0.0004 BMD

Feb 2024

Data	BMD-CDF	CDF-BMD
01 fev 2024	1 BMD = 2740.0013 CDF	1 CDF = 0.0004 BMD
02 fev 2024	1 BMD = 2745.0002 CDF	1 CDF = 0.0004 BMD
03 fev 2024	1 BMD = 2742.9996 CDF	1 CDF = 0.0004 BMD
04 fev 2024	1 BMD = 2742.9996 CDF	1 CDF = 0.0004 BMD
05 fev 2024	1 BMD = 2742.9995 CDF	1 CDF = 0.0004 BMD
06 fev 2024	1 BMD = 2745.0007 CDF	1 CDF = 0.0004 BMD
07 fev 2024	1 BMD = 2746.0004 CDF	1 CDF = 0.0004 BMD
08 fev 2024	1 BMD = 2765.0009 CDF	1 CDF = 0.0004 BMD
09 fev 2024	1 BMD = 2744.9996 CDF	1 CDF = 0.0004 BMD
10 fev 2024	1 BMD = 2743.0012 CDF	1 CDF = 0.0004 BMD
11 fev 2024	1 BMD = 2743.0012 CDF	1 CDF = 0.0004 BMD
12 fev 2024	1 BMD = 2743.0006 CDF	1 CDF = 0.0004 BMD
13 fev 2024	1 BMD = 2744.9998 CDF	1 CDF = 0.0004 BMD
14 fev 2024	1 BMD = 2743.0007 CDF	1 CDF = 0.0004 BMD
15 fev 2024	1 BMD = 2750.0005 CDF	1 CDF = 0.0004 BMD
16 fev 2024	1 BMD = 2749.9998 CDF	1 CDF = 0.0004 BMD
17 fev 2024	1 BMD = 2755.0002 CDF	1 CDF = 0.0004 BMD
18 fev 2024	1 BMD = 2755.0002 CDF	1 CDF = 0.0004 BMD
19 fev 2024	1 BMD = 2755 CDF	1 CDF = 0.0004 BMD
20 fev 2024	1 BMD = 2754.9994 CDF	1 CDF = 0.0004 BMD
21 fev 2024	1 BMD = 2774.999 CDF	1 CDF = 0.0004 BMD
22 fev 2024	1 BMD = 2760.0009 CDF	1 CDF = 0.0004 BMD
23 fev 2024	1 BMD = 2770.0005 CDF	1 CDF = 0.0004 BMD
24 fev 2024	1 BMD = 2765.0015 CDF	1 CDF = 0.0004 BMD
25 fev 2024	1 BMD = 2765.0015 CDF	1 CDF = 0.0004 BMD
26 fev 2024	1 BMD = 2764.9998 CDF	1 CDF = 0.0004 BMD
27 fev 2024	1 BMD = 2760.0006 CDF	1 CDF = 0.0004 BMD
28 fev 2024	1 BMD = 2769.9991 CDF	1 CDF = 0.0004 BMD
29 fev 2024	1 BMD = 2770.001 CDF	1 CDF = 0.0004 BMD

Mar 2024

Data	BMD-CDF	CDF-BMD
01 mar 2024	1 BMD = 2764.9996 CDF	1 CDF = 0.0004 BMD
02 mar 2024	1 BMD = 2769.9994 CDF	1 CDF = 0.0004 BMD
03 mar 2024	1 BMD = 2769.9994 CDF	1 CDF = 0.0004 BMD
04 mar 2024	1 BMD = 2769.9992 CDF	1 CDF = 0.0004 BMD
05 mar 2024	1 BMD = 2770.0004 CDF	1 CDF = 0.0004 BMD
06 mar 2024	1 BMD = 2769.9992 CDF	1 CDF = 0.0004 BMD
07 mar 2024	1 BMD = 2769.9991 CDF	1 CDF = 0.0004 BMD
08 mar 2024	1 BMD = 2770.0008 CDF	1 CDF = 0.0004 BMD
09 mar 2024	1 BMD = 2770.0009 CDF	1 CDF = 0.0004 BMD
10 mar 2024	1 BMD = 2770.0009 CDF	1 CDF = 0.0004 BMD
11 mar 2024	1 BMD = 2769.9999 CDF	1 CDF = 0.0004 BMD
12 mar 2024	1 BMD = 2775.0001 CDF	1 CDF = 0.0004 BMD
13 mar 2024	1 BMD = 2770.001 CDF	1 CDF = 0.0004 BMD
14 mar 2024	1 BMD = 2770.0003 CDF	1 CDF = 0.0004 BMD
15 mar 2024	1 BMD = 2768.0011 CDF	1 CDF = 0.0004 BMD
16 mar 2024	1 BMD = 2770.0013 CDF	1 CDF = 0.0004 BMD
17 mar 2024	1 BMD = 2770.0013 CDF	1 CDF = 0.0004 BMD
18 mar 2024	1 BMD = 2770.0011 CDF	1 CDF = 0.0004 BMD
19 mar 2024	1 BMD = 2773.0006 CDF	1 CDF = 0.0004 BMD
20 mar 2024	1 BMD = 2784.9987 CDF	1 CDF = 0.0004 BMD
21 mar 2024	1 BMD = 2786.0003 CDF	1 CDF = 0.0004 BMD
22 mar 2024	1 BMD = 2785.9987 CDF	1 CDF = 0.0004 BMD
23 mar 2024	1 BMD = 2775.001 CDF	1 CDF = 0.0004 BMD
24 mar 2024	1 BMD = 2775.001 CDF	1 CDF = 0.0004 BMD
25 mar 2024	1 BMD = 2775.0005 CDF	1 CDF = 0.0004 BMD
26 mar 2024	1 BMD = 2770.0008 CDF	1 CDF = 0.0004 BMD
27 mar 2024	1 BMD = 2795.0008 CDF	1 CDF = 0.0004 BMD
28 mar 2024	1 BMD = 2794.9993 CDF	1 CDF = 0.0004 BMD
29 mar 2024	1 BMD = 2805.0007 CDF	1 CDF = 0.0004 BMD
30 mar 2024	1 BMD = 2807.505 CDF	1 CDF = 0.0004 BMD
31 mar 2024	1 BMD = 2807.505 CDF	1 CDF = 0.0004 BMD

Apr 2024

Data	BMD-CDF	CDF-BMD
01 abr 2024	1 BMD = 2807.4976 CDF	1 CDF = 0.0004 BMD
02 abr 2024	1 BMD = 2860.0011 CDF	1 CDF = 0.0003 BMD
03 abr 2024	1 BMD = 2858.0001 CDF	1 CDF = 0.0003 BMD
04 abr 2024	1 BMD = 2860.0003 CDF	1 CDF = 0.0003 BMD
05 abr 2024	1 BMD = 2857.4981 CDF	1 CDF = 0.0003 BMD
06 abr 2024	1 BMD = 2804.9996 CDF	1 CDF = 0.0004 BMD
07 abr 2024	1 BMD = 2804.9996 CDF	1 CDF = 0.0004 BMD
08 abr 2024	1 BMD = 2805.0006 CDF	1 CDF = 0.0004 BMD
09 abr 2024	1 BMD = 2790.0003 CDF	1 CDF = 0.0004 BMD
10 abr 2024	1 BMD = 2791.9995 CDF	1 CDF = 0.0004 BMD
11 abr 2024	1 BMD = 2791.9997 CDF	1 CDF = 0.0004 BMD
12 abr 2024	1 BMD = 2792.0007 CDF	1 CDF = 0.0004 BMD
13 abr 2024	1 BMD = 2789.9992 CDF	1 CDF = 0.0004 BMD
14 abr 2024	1 BMD = 2789.9992 CDF	1 CDF = 0.0004 BMD
15 abr 2024	1 BMD = 2790.0001 CDF	1 CDF = 0.0004 BMD
16 abr 2024	1 BMD = 2790.0008 CDF	1 CDF = 0.0004 BMD
17 abr 2024	1 BMD = 2789.9995 CDF	1 CDF = 0.0004 BMD
18 abr 2024	1 BMD = 2790.0003 CDF	1 CDF = 0.0004 BMD
19 abr 2024	1 BMD = 2806.0008 CDF	1 CDF = 0.0004 BMD
20 abr 2024	1 BMD = 2805.0004 CDF	1 CDF = 0.0004 BMD
21 abr 2024	1 BMD = 2805.0004 CDF	1 CDF = 0.0004 BMD
22 abr 2024	1 BMD = 2804.9997 CDF	1 CDF = 0.0004 BMD
23 abr 2024	1 BMD = 2812.0001 CDF	1 CDF = 0.0004 BMD
24 abr 2024	1 BMD = 2805 CDF	1 CDF = 0.0004 BMD
25 abr 2024	1 BMD = 2794.9991 CDF	1 CDF = 0.0004 BMD
26 abr 2024	1 BMD = 2799.999 CDF	1 CDF = 0.0004 BMD
27 abr 2024	1 BMD = 2800.0011 CDF	1 CDF = 0.0004 BMD
28 abr 2024	1 BMD = 2800.0011 CDF	1 CDF = 0.0004 BMD
29 abr 2024	1 BMD = 2800.0007 CDF	1 CDF = 0.0004 BMD
30 abr 2024	1 BMD = 2801.0009 CDF	1 CDF = 0.0004 BMD

May 2024

Data	BMD-CDF	CDF-BMD
01 mai 2024	1 BMD = 2800.001 CDF	1 CDF = 0.0004 BMD
02 mai 2024	1 BMD = 2801.0002 CDF	1 CDF = 0.0004 BMD
03 mai 2024	1 BMD = 2800.0006 CDF	1 CDF = 0.0004 BMD
04 mai 2024	1 BMD = 2785.0015 CDF	1 CDF = 0.0004 BMD
05 mai 2024	1 BMD = 2785.0015 CDF	1 CDF = 0.0004 BMD
06 mai 2024	1 BMD = 2784.9988 CDF	1 CDF = 0.0004 BMD
07 mai 2024	1 BMD = 2804.9996 CDF	1 CDF = 0.0004 BMD
08 mai 2024	1 BMD = 2800.0005 CDF	1 CDF = 0.0004 BMD
09 mai 2024	1 BMD = 2799.9988 CDF	1 CDF = 0.0004 BMD
10 mai 2024	1 BMD = 2800 CDF	1 CDF = 0.0004 BMD
11 mai 2024	1 BMD = 2800 CDF	1 CDF = 0.0004 BMD
12 mai 2024	1 BMD = 2800 CDF	1 CDF = 0.0004 BMD
13 mai 2024	1 BMD = 2800.0003 CDF	1 CDF = 0.0004 BMD
14 mai 2024	1 BMD = 2799.9996 CDF	1 CDF = 0.0004 BMD
15 mai 2024	1 BMD = 2799.9996 CDF	1 CDF = 0.0004 BMD
16 mai 2024	1 BMD = 2801.0009 CDF	1 CDF = 0.0004 BMD
17 mai 2024	1 BMD = 2804.9996 CDF	1 CDF = 0.0004 BMD
18 mai 2024	1 BMD = 2805.0015 CDF	1 CDF = 0.0004 BMD
19 mai 2024	1 BMD = 2805.0015 CDF	1 CDF = 0.0004 BMD
20 mai 2024	1 BMD = 2805.0012 CDF	1 CDF = 0.0004 BMD
21 mai 2024	1 BMD = 2806.9986 CDF	1 CDF = 0.0004 BMD
22 mai 2024	1 BMD = 2801.9989 CDF	1 CDF = 0.0004 BMD
23 mai 2024	1 BMD = 2800.0006 CDF	1 CDF = 0.0004 BMD
24 mai 2024	1 BMD = 2809.9998 CDF	1 CDF = 0.0004 BMD
25 mai 2024	1 BMD = 2810.0009 CDF	1 CDF = 0.0004 BMD
26 mai 2024	1 BMD = 2810.0009 CDF	1 CDF = 0.0004 BMD
27 mai 2024	1 BMD = 2809.9989 CDF	1 CDF = 0.0004 BMD
28 mai 2024	1 BMD = 2809.9997 CDF	1 CDF = 0.0004 BMD
29 mai 2024	1 BMD = 2824.9987 CDF	1 CDF = 0.0004 BMD
30 mai 2024	1 BMD = 2825.9995 CDF	1 CDF = 0.0004 BMD
31 mai 2024	1 BMD = 2824.9994 CDF	1 CDF = 0.0004 BMD

Jun 2024

Data	BMD-CDF	CDF-BMD
01 jun 2024	1 BMD = 2825.9994 CDF	1 CDF = 0.0004 BMD
02 jun 2024	1 BMD = 2825.9994 CDF	1 CDF = 0.0004 BMD
03 jun 2024	1 BMD = 2825.9998 CDF	1 CDF = 0.0004 BMD
04 jun 2024	1 BMD = 2837.0014 CDF	1 CDF = 0.0004 BMD
05 jun 2024	1 BMD = 2834.9997 CDF	1 CDF = 0.0004 BMD
06 jun 2024	1 BMD = 2825.0009 CDF	1 CDF = 0.0004 BMD
07 jun 2024	1 BMD = 2827.9994 CDF	1 CDF = 0.0004 BMD
08 jun 2024	1 BMD = 2828.0004 CDF	1 CDF = 0.0004 BMD
09 jun 2024	1 BMD = 2828.0004 CDF	1 CDF = 0.0004 BMD
10 jun 2024	1 BMD = 2828.0011 CDF	1 CDF = 0.0004 BMD
11 jun 2024	1 BMD = 2827.9999 CDF	1 CDF = 0.0004 BMD
12 jun 2024	1 BMD = 2827.0004 CDF	1 CDF = 0.0004 BMD
13 jun 2024	1 BMD = 2824.9993 CDF	1 CDF = 0.0004 BMD
14 jun 2024	1 BMD = 2845.001 CDF	1 CDF = 0.0004 BMD
15 jun 2024	1 BMD = 2845.001 CDF	1 CDF = 0.0004 BMD
16 jun 2024	1 BMD = 2845.001 CDF	1 CDF = 0.0004 BMD
17 jun 2024	1 BMD = 2845.0013 CDF	1 CDF = 0.0004 BMD
18 jun 2024	1 BMD = 2849.9997 CDF	1 CDF = 0.0004 BMD
19 jun 2024	1 BMD = 2840.0012 CDF	1 CDF = 0.0004 BMD
20 jun 2024	1 BMD = 2845.0002 CDF	1 CDF = 0.0004 BMD
21 jun 2024	1 BMD = 2847.9988 CDF	1 CDF = 0.0004 BMD
22 jun 2024	1 BMD = 2849.9999 CDF	1 CDF = 0.0004 BMD
23 jun 2024	1 BMD = 2849.9999 CDF	1 CDF = 0.0004 BMD
24 jun 2024	1 BMD = 2850.0009 CDF	1 CDF = 0.0004 BMD
25 jun 2024	1 BMD = 2860 CDF	1 CDF = 0.0003 BMD
26 jun 2024	1 BMD = 2855.0009 CDF	1 CDF = 0.0004 BMD
27 jun 2024	1 BMD = 2854.9998 CDF	1 CDF = 0.0004 BMD
28 jun 2024	1 BMD = 2860.0008 CDF	1 CDF = 0.0003 BMD
29 jun 2024	1 BMD = 2860.001 CDF	1 CDF = 0.0003 BMD
30 jun 2024	1 BMD = 2860.001 CDF	1 CDF = 0.0003 BMD

Jul 2024

Data	BMD-CDF	CDF-BMD
01 jul 2024	1 BMD = 2860.0002 CDF	1 CDF = 0.0003 BMD
02 jul 2024	1 BMD = 2864.9989 CDF	1 CDF = 0.0003 BMD
03 jul 2024	1 BMD = 2865.0002 CDF	1 CDF = 0.0003 BMD
04 jul 2024	1 BMD = 2859.9993 CDF	1 CDF = 0.0003 BMD
05 jul 2024	1 BMD = 2859.9999 CDF	1 CDF = 0.0003 BMD
06 jul 2024	1 BMD = 2866.0014 CDF	1 CDF = 0.0003 BMD
07 jul 2024	1 BMD = 2866.0014 CDF	1 CDF = 0.0003 BMD
08 jul 2024	1 BMD = 2866.0004 CDF	1 CDF = 0.0003 BMD
09 jul 2024	1 BMD = 2865.0008 CDF	1 CDF = 0.0003 BMD
10 jul 2024	1 BMD = 2865.0005 CDF	1 CDF = 0.0003 BMD
11 jul 2024	1 BMD = 2869.9994 CDF	1 CDF = 0.0003 BMD
12 jul 2024	1 BMD = 2870.5027 CDF	1 CDF = 0.0003 BMD
13 jul 2024	1 BMD = 2867.5035 CDF	1 CDF = 0.0003 BMD
14 jul 2024	1 BMD = 2867.5035 CDF	1 CDF = 0.0003 BMD
15 jul 2024	1 BMD = 2867.506 CDF	1 CDF = 0.0003 BMD
16 jul 2024	1 BMD = 2840.0005 CDF	1 CDF = 0.0004 BMD
17 jul 2024	1 BMD = 2840.0002 CDF	1 CDF = 0.0004 BMD
18 jul 2024	1 BMD = 2829.999 CDF	1 CDF = 0.0004 BMD
19 jul 2024	1 BMD = 2829.9993 CDF	1 CDF = 0.0004 BMD
20 jul 2024	1 BMD = 2829.9998 CDF	1 CDF = 0.0004 BMD
21 jul 2024	1 BMD = 2829.9998 CDF	1 CDF = 0.0004 BMD
22 jul 2024	1 BMD = 2829.9994 CDF	1 CDF = 0.0004 BMD
23 jul 2024	1 BMD = 2831.0005 CDF	1 CDF = 0.0004 BMD
24 jul 2024	1 BMD = 2865.0017 CDF	1 CDF = 0.0003 BMD
25 jul 2024	1 BMD = 2864.9994 CDF	1 CDF = 0.0003 BMD
26 jul 2024	1 BMD = 2865.0008 CDF	1 CDF = 0.0003 BMD
27 jul 2024	1 BMD = 2865.0016 CDF	1 CDF = 0.0003 BMD
28 jul 2024	1 BMD = 2865.0016 CDF	1 CDF = 0.0003 BMD
29 jul 2024	1 BMD = 2865.0003 CDF	1 CDF = 0.0003 BMD
30 jul 2024	1 BMD = 2867.4929 CDF	1 CDF = 0.0003 BMD
31 jul 2024	1 BMD = 2869.9987 CDF	1 CDF = 0.0003 BMD

Aug 2024

Data	BMD-CDF	CDF-BMD
01 ago 2024	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
02 ago 2024	1 BMD = 2869.9992 CDF	1 CDF = 0.0003 BMD
03 ago 2024	1 BMD = 2874.9999 CDF	1 CDF = 0.0003 BMD
04 ago 2024	1 BMD = 2874.9999 CDF	1 CDF = 0.0003 BMD
05 ago 2024	1 BMD = 2875 CDF	1 CDF = 0.0003 BMD
06 ago 2024	1 BMD = 2864.9997 CDF	1 CDF = 0.0003 BMD
07 ago 2024	1 BMD = 2869.9991 CDF	1 CDF = 0.0003 BMD
08 ago 2024	1 BMD = 2869.9998 CDF	1 CDF = 0.0003 BMD
09 ago 2024	1 BMD = 2864.9998 CDF	1 CDF = 0.0003 BMD
10 ago 2024	1 BMD = 2866.0007 CDF	1 CDF = 0.0003 BMD
11 ago 2024	1 BMD = 2866.0007 CDF	1 CDF = 0.0003 BMD
12 ago 2024	1 BMD = 2866.0004 CDF	1 CDF = 0.0003 BMD
13 ago 2024	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
14 ago 2024	1 BMD = 2869.9998 CDF	1 CDF = 0.0003 BMD
15 ago 2024	1 BMD = 2871.0002 CDF	1 CDF = 0.0003 BMD
16 ago 2024	1 BMD = 2870.0004 CDF	1 CDF = 0.0003 BMD
17 ago 2024	1 BMD = 2870.9998 CDF	1 CDF = 0.0003 BMD
18 ago 2024	1 BMD = 2870.9998 CDF	1 CDF = 0.0003 BMD
19 ago 2024	1 BMD = 2870.9996 CDF	1 CDF = 0.0003 BMD
20 ago 2024	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
21 ago 2024	1 BMD = 2875.0011 CDF	1 CDF = 0.0003 BMD
22 ago 2024	1 BMD = 2876.0004 CDF	1 CDF = 0.0003 BMD
23 ago 2024	1 BMD = 2875.0002 CDF	1 CDF = 0.0003 BMD
24 ago 2024	1 BMD = 2819.9993 CDF	1 CDF = 0.0004 BMD
25 ago 2024	1 BMD = 2819.9993 CDF	1 CDF = 0.0004 BMD
26 ago 2024	1 BMD = 2819.9998 CDF	1 CDF = 0.0004 BMD
27 ago 2024	1 BMD = 2834.9989 CDF	1 CDF = 0.0004 BMD
28 ago 2024	1 BMD = 2844.9989 CDF	1 CDF = 0.0004 BMD
29 ago 2024	1 BMD = 2845.9996 CDF	1 CDF = 0.0004 BMD
30 ago 2024	1 BMD = 2850.0009 CDF	1 CDF = 0.0004 BMD
31 ago 2024	1 BMD = 2848.0012 CDF	1 CDF = 0.0004 BMD

Sep 2024

Data	BMD-CDF	CDF-BMD
01 set 2024	1 BMD = 2848.0012 CDF	1 CDF = 0.0004 BMD
02 set 2024	1 BMD = 2848.0002 CDF	1 CDF = 0.0004 BMD
03 set 2024	1 BMD = 2847.9998 CDF	1 CDF = 0.0004 BMD
04 set 2024	1 BMD = 2844.9989 CDF	1 CDF = 0.0004 BMD
05 set 2024	1 BMD = 2841.0005 CDF	1 CDF = 0.0004 BMD
06 set 2024	1 BMD = 2840.0004 CDF	1 CDF = 0.0004 BMD
07 set 2024	1 BMD = 2843.0011 CDF	1 CDF = 0.0004 BMD
08 set 2024	1 BMD = 2843.0011 CDF	1 CDF = 0.0004 BMD
09 set 2024	1 BMD = 2843.0007 CDF	1 CDF = 0.0004 BMD
10 set 2024	1 BMD = 2839.9994 CDF	1 CDF = 0.0004 BMD
11 set 2024	1 BMD = 2844.9995 CDF	1 CDF = 0.0004 BMD
12 set 2024	1 BMD = 2869.9997 CDF	1 CDF = 0.0003 BMD
13 set 2024	1 BMD = 2855.0002 CDF	1 CDF = 0.0004 BMD
14 set 2024	1 BMD = 2887.5029 CDF	1 CDF = 0.0003 BMD
15 set 2024	1 BMD = 2887.5029 CDF	1 CDF = 0.0003 BMD
16 set 2024	1 BMD = 2887.5017 CDF	1 CDF = 0.0003 BMD
17 set 2024	1 BMD = 2869.9998 CDF	1 CDF = 0.0003 BMD
18 set 2024	1 BMD = 2865 CDF	1 CDF = 0.0003 BMD
19 set 2024	1 BMD = 2869.999 CDF	1 CDF = 0.0003 BMD
20 set 2024	1 BMD = 2871 CDF	1 CDF = 0.0003 BMD
21 set 2024	1 BMD = 2871.0008 CDF	1 CDF = 0.0003 BMD
22 set 2024	1 BMD = 2871.0008 CDF	1 CDF = 0.0003 BMD
23 set 2024	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
24 set 2024	1 BMD = 2869.9993 CDF	1 CDF = 0.0003 BMD
25 set 2024	1 BMD = 2865.4969 CDF	1 CDF = 0.0003 BMD
26 set 2024	1 BMD = 2865.0015 CDF	1 CDF = 0.0003 BMD
27 set 2024	1 BMD = 2865.0005 CDF	1 CDF = 0.0003 BMD
28 set 2024	1 BMD = 2865.0008 CDF	1 CDF = 0.0003 BMD
29 set 2024	1 BMD = 2865.0008 CDF	1 CDF = 0.0003 BMD
30 set 2024	1 BMD = 2865.0007 CDF	1 CDF = 0.0003 BMD

Oct 2024

Data	BMD-CDF	CDF-BMD
01 out 2024	1 BMD = 2864.9999 CDF	1 CDF = 0.0003 BMD
02 out 2024	1 BMD = 2867.5011 CDF	1 CDF = 0.0003 BMD
03 out 2024	1 BMD = 2869.4878 CDF	1 CDF = 0.0003 BMD
04 out 2024	1 BMD = 2869.9996 CDF	1 CDF = 0.0003 BMD
05 out 2024	1 BMD = 2871.0006 CDF	1 CDF = 0.0003 BMD
06 out 2024	1 BMD = 2871.0006 CDF	1 CDF = 0.0003 BMD
07 out 2024	1 BMD = 2871.0005 CDF	1 CDF = 0.0003 BMD
08 out 2024	1 BMD = 2874.9988 CDF	1 CDF = 0.0003 BMD
09 out 2024	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
10 out 2024	1 BMD = 2877.9999 CDF	1 CDF = 0.0003 BMD
11 out 2024	1 BMD = 2874.999 CDF	1 CDF = 0.0003 BMD
12 out 2024	1 BMD = 2878.0004 CDF	1 CDF = 0.0003 BMD
13 out 2024	1 BMD = 2878.0004 CDF	1 CDF = 0.0003 BMD
14 out 2024	1 BMD = 2878.0002 CDF	1 CDF = 0.0003 BMD
15 out 2024	1 BMD = 2878.0013 CDF	1 CDF = 0.0003 BMD
16 out 2024	1 BMD = 2840.0008 CDF	1 CDF = 0.0004 BMD
17 out 2024	1 BMD = 2845.0009 CDF	1 CDF = 0.0004 BMD
18 out 2024	1 BMD = 2844.999 CDF	1 CDF = 0.0004 BMD
19 out 2024	1 BMD = 2846.0016 CDF	1 CDF = 0.0004 BMD
20 out 2024	1 BMD = 2846.0016 CDF	1 CDF = 0.0004 BMD
21 out 2024	1 BMD = 2846.0009 CDF	1 CDF = 0.0004 BMD
22 out 2024	1 BMD = 2844.9994 CDF	1 CDF = 0.0004 BMD
23 out 2024	1 BMD = 2849.9996 CDF	1 CDF = 0.0004 BMD
24 out 2024	1 BMD = 2849.9995 CDF	1 CDF = 0.0004 BMD
25 out 2024	1 BMD = 2849.9992 CDF	1 CDF = 0.0004 BMD
26 out 2024	1 BMD = 2850.0015 CDF	1 CDF = 0.0004 BMD
27 out 2024	1 BMD = 2850.0015 CDF	1 CDF = 0.0004 BMD
28 out 2024	1 BMD = 2849.9987 CDF	1 CDF = 0.0004 BMD
29 out 2024	1 BMD = 2910.0003 CDF	1 CDF = 0.0003 BMD
30 out 2024	1 BMD = 2910 CDF	1 CDF = 0.0003 BMD
31 out 2024	1 BMD = 2908.0012 CDF	1 CDF = 0.0003 BMD

Nov 2024

Data	BMD-CDF	CDF-BMD
01 nov 2024	1 BMD = 2887.4967 CDF	1 CDF = 0.0003 BMD
02 nov 2024	1 BMD = 2887.5028 CDF	1 CDF = 0.0003 BMD
03 nov 2024	1 BMD = 2887.5028 CDF	1 CDF = 0.0003 BMD
04 nov 2024	1 BMD = 2887.4471 CDF	1 CDF = 0.0003 BMD
05 nov 2024	1 BMD = 2844.0004 CDF	1 CDF = 0.0004 BMD
06 nov 2024	1 BMD = 2844.0006 CDF	1 CDF = 0.0004 BMD
07 nov 2024	1 BMD = 2868.0003 CDF	1 CDF = 0.0003 BMD
08 nov 2024	1 BMD = 2864.9997 CDF	1 CDF = 0.0003 BMD
09 nov 2024	1 BMD = 2866.0013 CDF	1 CDF = 0.0003 BMD
10 nov 2024	1 BMD = 2866.0013 CDF	1 CDF = 0.0003 BMD
11 nov 2024	1 BMD = 2866.0012 CDF	1 CDF = 0.0003 BMD
12 nov 2024	1 BMD = 2865.9988 CDF	1 CDF = 0.0003 BMD
13 nov 2024	1 BMD = 2868.9989 CDF	1 CDF = 0.0003 BMD
14 nov 2024	1 BMD = 2864.9987 CDF	1 CDF = 0.0003 BMD
15 nov 2024	1 BMD = 2866.0003 CDF	1 CDF = 0.0003 BMD
16 nov 2024	1 BMD = 2864.9991 CDF	1 CDF = 0.0003 BMD
17 nov 2024	1 BMD = 2864.9991 CDF	1 CDF = 0.0003 BMD
18 nov 2024	1 BMD = 2865.0006 CDF	1 CDF = 0.0003 BMD
19 nov 2024	1 BMD = 2869.9996 CDF	1 CDF = 0.0003 BMD
20 nov 2024	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
21 nov 2024	1 BMD = 2865.0004 CDF	1 CDF = 0.0003 BMD
22 nov 2024	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
23 nov 2024	1 BMD = 2871.0004 CDF	1 CDF = 0.0003 BMD

Informação sobre as taxas de câmbio de BMD-CDF e CDF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias