> Taxas de câmbio BMD-BZD e BZD-BMD - 2024

Taxas de câmbio BMD-BZD e BZD-BMD - 2024

Taxas de câmbio de BMD-BZD e BZD-BMD

Verifique abaixo as taxas de câmbio para BMD-BZD e BZD-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 2,0152 BZD

1 BZD = 0,4962 BMD

1A 2A 3A

BMD para BZDBZD para BMD

Jan 2024

Data	BMD-BZD	BZD-BMD
01 jan 2024	1 BMD = 2.0214 BZD	1 BZD = 0.4947 BMD
02 jan 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
03 jan 2024	1 BMD = 2.0139 BZD	1 BZD = 0.4966 BMD
04 jan 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
05 jan 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4961 BMD
06 jan 2024	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
07 jan 2024	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
08 jan 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
09 jan 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
10 jan 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
11 jan 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
12 jan 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
13 jan 2024	1 BMD = 2.0129 BZD	1 BZD = 0.4968 BMD
14 jan 2024	1 BMD = 2.0129 BZD	1 BZD = 0.4968 BMD
15 jan 2024	1 BMD = 2.0137 BZD	1 BZD = 0.4966 BMD
16 jan 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
17 jan 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
18 jan 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
19 jan 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
20 jan 2024	1 BMD = 2.0105 BZD	1 BZD = 0.4974 BMD
21 jan 2024	1 BMD = 2.0105 BZD	1 BZD = 0.4974 BMD
22 jan 2024	1 BMD = 2.0151 BZD	1 BZD = 0.4963 BMD
23 jan 2024	1 BMD = 2.0148 BZD	1 BZD = 0.4963 BMD
24 jan 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
25 jan 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD
26 jan 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
27 jan 2024	1 BMD = 2.0176 BZD	1 BZD = 0.4956 BMD
28 jan 2024	1 BMD = 2.0176 BZD	1 BZD = 0.4956 BMD
29 jan 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
30 jan 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4961 BMD
31 jan 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD

Feb 2024

Data	BMD-BZD	BZD-BMD
01 fev 2024	1 BMD = 2.0151 BZD	1 BZD = 0.4962 BMD
02 fev 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
03 fev 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
04 fev 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
05 fev 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
06 fev 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
07 fev 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
08 fev 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
09 fev 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
10 fev 2024	1 BMD = 2.0138 BZD	1 BZD = 0.4966 BMD
11 fev 2024	1 BMD = 2.0138 BZD	1 BZD = 0.4966 BMD
12 fev 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
13 fev 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
14 fev 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
15 fev 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD
16 fev 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
17 fev 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
18 fev 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
19 fev 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
20 fev 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
21 fev 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
22 fev 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
23 fev 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
24 fev 2024	1 BMD = 2.0139 BZD	1 BZD = 0.4965 BMD
25 fev 2024	1 BMD = 2.0139 BZD	1 BZD = 0.4965 BMD
26 fev 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
27 fev 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
28 fev 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
29 fev 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD

Mar 2024

Data	BMD-BZD	BZD-BMD
01 mar 2024	1 BMD = 2.0148 BZD	1 BZD = 0.4963 BMD
02 mar 2024	1 BMD = 2.009 BZD	1 BZD = 0.4978 BMD
03 mar 2024	1 BMD = 2.009 BZD	1 BZD = 0.4978 BMD
04 mar 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
05 mar 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
06 mar 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
07 mar 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
08 mar 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
09 mar 2024	1 BMD = 2.0137 BZD	1 BZD = 0.4966 BMD
10 mar 2024	1 BMD = 2.0137 BZD	1 BZD = 0.4966 BMD
11 mar 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
12 mar 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
13 mar 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
14 mar 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
15 mar 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
16 mar 2024	1 BMD = 2.0163 BZD	1 BZD = 0.4959 BMD
17 mar 2024	1 BMD = 2.0163 BZD	1 BZD = 0.4959 BMD
18 mar 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
19 mar 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
20 mar 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
21 mar 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
22 mar 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
23 mar 2024	1 BMD = 2.0067 BZD	1 BZD = 0.4983 BMD
24 mar 2024	1 BMD = 2.0067 BZD	1 BZD = 0.4983 BMD
25 mar 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
26 mar 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
27 mar 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
28 mar 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
29 mar 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
30 mar 2024	1 BMD = 2.0131 BZD	1 BZD = 0.4968 BMD
31 mar 2024	1 BMD = 2.0131 BZD	1 BZD = 0.4968 BMD

Apr 2024

Data	BMD-BZD	BZD-BMD
01 abr 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD
02 abr 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
03 abr 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4964 BMD
04 abr 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
05 abr 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
06 abr 2024	1 BMD = 2.0129 BZD	1 BZD = 0.4968 BMD
07 abr 2024	1 BMD = 2.0129 BZD	1 BZD = 0.4968 BMD
08 abr 2024	1 BMD = 2.0167 BZD	1 BZD = 0.4959 BMD
09 abr 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
10 abr 2024	1 BMD = 2.0179 BZD	1 BZD = 0.4956 BMD
11 abr 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
12 abr 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
13 abr 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
14 abr 2024	1 BMD = 2.0109 BZD	1 BZD = 0.4973 BMD
15 abr 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4963 BMD
16 abr 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4963 BMD
17 abr 2024	1 BMD = 2.0142 BZD	1 BZD = 0.4965 BMD
18 abr 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
19 abr 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
20 abr 2024	1 BMD = 2.0113 BZD	1 BZD = 0.4972 BMD
21 abr 2024	1 BMD = 2.0113 BZD	1 BZD = 0.4972 BMD
22 abr 2024	1 BMD = 2.0174 BZD	1 BZD = 0.4957 BMD
23 abr 2024	1 BMD = 2.0134 BZD	1 BZD = 0.4967 BMD
24 abr 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
25 abr 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
26 abr 2024	1 BMD = 2.0145 BZD	1 BZD = 0.4964 BMD
27 abr 2024	1 BMD = 2.0207 BZD	1 BZD = 0.4949 BMD
28 abr 2024	1 BMD = 2.0207 BZD	1 BZD = 0.4949 BMD
29 abr 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
30 abr 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD

May 2024

Data	BMD-BZD	BZD-BMD
01 mai 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
02 mai 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
03 mai 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD
04 mai 2024	1 BMD = 2.01 BZD	1 BZD = 0.4975 BMD
05 mai 2024	1 BMD = 2.01 BZD	1 BZD = 0.4975 BMD
06 mai 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
07 mai 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
08 mai 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
09 mai 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
10 mai 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4961 BMD
11 mai 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4961 BMD
12 mai 2024	1 BMD = 2.0138 BZD	1 BZD = 0.4966 BMD
13 mai 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
14 mai 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
15 mai 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
16 mai 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
17 mai 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
18 mai 2024	1 BMD = 2.0051 BZD	1 BZD = 0.4987 BMD
19 mai 2024	1 BMD = 2.0051 BZD	1 BZD = 0.4987 BMD
20 mai 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
21 mai 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
22 mai 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
23 mai 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
24 mai 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD
25 mai 2024	1 BMD = 2.0134 BZD	1 BZD = 0.4967 BMD
26 mai 2024	1 BMD = 2.0134 BZD	1 BZD = 0.4967 BMD
27 mai 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
28 mai 2024	1 BMD = 2.0141 BZD	1 BZD = 0.4965 BMD
29 mai 2024	1 BMD = 2.0178 BZD	1 BZD = 0.4956 BMD
30 mai 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
31 mai 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD

Jun 2024

Data	BMD-BZD	BZD-BMD
01 jun 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4965 BMD
02 jun 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4965 BMD
03 jun 2024	1 BMD = 2.0144 BZD	1 BZD = 0.4964 BMD
04 jun 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
05 jun 2024	1 BMD = 2.0167 BZD	1 BZD = 0.4959 BMD
06 jun 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
07 jun 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
08 jun 2024	1 BMD = 2.0289 BZD	1 BZD = 0.4929 BMD
09 jun 2024	1 BMD = 2.0289 BZD	1 BZD = 0.4929 BMD
10 jun 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4965 BMD
11 jun 2024	1 BMD = 2.0187 BZD	1 BZD = 0.4954 BMD
12 jun 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
13 jun 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
14 jun 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
15 jun 2024	1 BMD = 2.0109 BZD	1 BZD = 0.4973 BMD
16 jun 2024	1 BMD = 2.0109 BZD	1 BZD = 0.4973 BMD
17 jun 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
18 jun 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
19 jun 2024	1 BMD = 2.0159 BZD	1 BZD = 0.496 BMD
20 jun 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
21 jun 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
22 jun 2024	1 BMD = 2.0114 BZD	1 BZD = 0.4972 BMD
23 jun 2024	1 BMD = 2.0114 BZD	1 BZD = 0.4972 BMD
24 jun 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
25 jun 2024	1 BMD = 2.0167 BZD	1 BZD = 0.4959 BMD
26 jun 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
27 jun 2024	1 BMD = 2.0165 BZD	1 BZD = 0.4959 BMD
28 jun 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
29 jun 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
30 jun 2024	1 BMD = 2.0138 BZD	1 BZD = 0.4966 BMD

Jul 2024

Data	BMD-BZD	BZD-BMD
01 jul 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
02 jul 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
03 jul 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
04 jul 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
05 jul 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
06 jul 2024	1 BMD = 2.0105 BZD	1 BZD = 0.4974 BMD
07 jul 2024	1 BMD = 2.0105 BZD	1 BZD = 0.4974 BMD
08 jul 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
09 jul 2024	1 BMD = 2.0165 BZD	1 BZD = 0.4959 BMD
10 jul 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
11 jul 2024	1 BMD = 2.0145 BZD	1 BZD = 0.4964 BMD
12 jul 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
13 jul 2024	1 BMD = 2.0125 BZD	1 BZD = 0.4969 BMD
14 jul 2024	1 BMD = 2.0099 BZD	1 BZD = 0.4975 BMD
15 jul 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
16 jul 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
17 jul 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
18 jul 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
19 jul 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
20 jul 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4964 BMD
21 jul 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4964 BMD
22 jul 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
23 jul 2024	1 BMD = 2.0148 BZD	1 BZD = 0.4963 BMD
24 jul 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
25 jul 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
26 jul 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
27 jul 2024	1 BMD = 2.0127 BZD	1 BZD = 0.4968 BMD
28 jul 2024	1 BMD = 2.0127 BZD	1 BZD = 0.4968 BMD
29 jul 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
30 jul 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
31 jul 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD

Aug 2024

Data	BMD-BZD	BZD-BMD
01 ago 2024	1 BMD = 2.0139 BZD	1 BZD = 0.4965 BMD
02 ago 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD
03 ago 2024	1 BMD = 1.9975 BZD	1 BZD = 0.5006 BMD
04 ago 2024	1 BMD = 1.9975 BZD	1 BZD = 0.5006 BMD
05 ago 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD
06 ago 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
07 ago 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
08 ago 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
09 ago 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
10 ago 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
11 ago 2024	1 BMD = 2.0145 BZD	1 BZD = 0.4964 BMD
12 ago 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
13 ago 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
14 ago 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
15 ago 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
16 ago 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
17 ago 2024	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD
18 ago 2024	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD
19 ago 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
20 ago 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
21 ago 2024	1 BMD = 2.0173 BZD	1 BZD = 0.4957 BMD
22 ago 2024	1 BMD = 2.0172 BZD	1 BZD = 0.4957 BMD
23 ago 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
24 ago 2024	1 BMD = 1.9997 BZD	1 BZD = 0.5001 BMD
25 ago 2024	1 BMD = 1.9997 BZD	1 BZD = 0.5001 BMD
26 ago 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
27 ago 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
28 ago 2024	1 BMD = 2.0151 BZD	1 BZD = 0.4962 BMD
29 ago 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
30 ago 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
31 ago 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD

Sep 2024

Data	BMD-BZD	BZD-BMD
01 set 2024	1 BMD = 2.0186 BZD	1 BZD = 0.4954 BMD
02 set 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
03 set 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
04 set 2024	1 BMD = 2.0169 BZD	1 BZD = 0.4958 BMD
05 set 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD
06 set 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
07 set 2024	1 BMD = 2.018 BZD	1 BZD = 0.4955 BMD
08 set 2024	1 BMD = 2.018 BZD	1 BZD = 0.4955 BMD
09 set 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
10 set 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD
11 set 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
12 set 2024	1 BMD = 2.0165 BZD	1 BZD = 0.4959 BMD
13 set 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
14 set 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
15 set 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
16 set 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD
17 set 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
18 set 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
19 set 2024	1 BMD = 2.0186 BZD	1 BZD = 0.4954 BMD
20 set 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
21 set 2024	1 BMD = 2.0125 BZD	1 BZD = 0.4969 BMD
22 set 2024	1 BMD = 2.0125 BZD	1 BZD = 0.4969 BMD
23 set 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4965 BMD
24 set 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
25 set 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
26 set 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
27 set 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
28 set 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
29 set 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
30 set 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD

Oct 2024

Data	BMD-BZD	BZD-BMD
01 out 2024	1 BMD = 2.014 BZD	1 BZD = 0.4965 BMD
02 out 2024	1 BMD = 2.0148 BZD	1 BZD = 0.4963 BMD
03 out 2024	1 BMD = 2.0165 BZD	1 BZD = 0.4959 BMD
04 out 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
05 out 2024	1 BMD = 2.0239 BZD	1 BZD = 0.4941 BMD
06 out 2024	1 BMD = 2.0239 BZD	1 BZD = 0.4941 BMD
07 out 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD
08 out 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
09 out 2024	1 BMD = 2.0159 BZD	1 BZD = 0.496 BMD
10 out 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
11 out 2024	1 BMD = 2.0169 BZD	1 BZD = 0.4958 BMD
12 out 2024	1 BMD = 2.0132 BZD	1 BZD = 0.4967 BMD
13 out 2024	1 BMD = 2.0132 BZD	1 BZD = 0.4967 BMD
14 out 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
15 out 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
16 out 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
17 out 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
18 out 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
19 out 2024	1 BMD = 2.0098 BZD	1 BZD = 0.4976 BMD
20 out 2024	1 BMD = 2.0098 BZD	1 BZD = 0.4976 BMD
21 out 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
22 out 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
23 out 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
24 out 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
25 out 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
26 out 2024	1 BMD = 2.0199 BZD	1 BZD = 0.4951 BMD
27 out 2024	1 BMD = 2.0199 BZD	1 BZD = 0.4951 BMD
28 out 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD
29 out 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
30 out 2024	1 BMD = 2.0174 BZD	1 BZD = 0.4957 BMD
31 out 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD

Nov 2024

Data	BMD-BZD	BZD-BMD
01 nov 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
02 nov 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
03 nov 2024	1 BMD = 2.0132 BZD	1 BZD = 0.4967 BMD
04 nov 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
05 nov 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
06 nov 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
07 nov 2024	1 BMD = 2.0151 BZD	1 BZD = 0.4963 BMD
08 nov 2024	1 BMD = 2.0167 BZD	1 BZD = 0.4959 BMD
09 nov 2024	1 BMD = 2.027 BZD	1 BZD = 0.4934 BMD
10 nov 2024	1 BMD = 2.027 BZD	1 BZD = 0.4934 BMD
11 nov 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
12 nov 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
13 nov 2024	1 BMD = 2.0171 BZD	1 BZD = 0.4958 BMD
14 nov 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
15 nov 2024	1 BMD = 2.0171 BZD	1 BZD = 0.4958 BMD
16 nov 2024	1 BMD = 2.0218 BZD	1 BZD = 0.4946 BMD
17 nov 2024	1 BMD = 2.0218 BZD	1 BZD = 0.4946 BMD
18 nov 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
19 nov 2024	1 BMD = 2.0159 BZD	1 BZD = 0.496 BMD
20 nov 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
21 nov 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
22 nov 2024	1 BMD = 2.0172 BZD	1 BZD = 0.4957 BMD
23 nov 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD

Informação sobre as taxas de câmbio de BMD-BZD e BZD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias