> Taxas de câmbio BMD-BWP e BWP-BMD - 2024

Taxas de câmbio BMD-BWP e BWP-BMD - 2024

Taxas de câmbio de BMD-BWP e BWP-BMD

Verifique abaixo as taxas de câmbio para BMD-BWP e BWP-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 13,541 BWP

1 BWP = 0,0738 BMD

1A 2A 3A

BMD para BWPBWP para BMD

Jan 2024

Data	BMD-BWP	BWP-BMD
01 jan 2024	1 BMD = 13.4426 BWP	1 BWP = 0.0744 BMD
02 jan 2024	1 BMD = 13.3643 BWP	1 BWP = 0.0748 BMD
03 jan 2024	1 BMD = 13.5558 BWP	1 BWP = 0.0738 BMD
04 jan 2024	1 BMD = 13.5307 BWP	1 BWP = 0.0739 BMD
05 jan 2024	1 BMD = 13.5764 BWP	1 BWP = 0.0737 BMD
06 jan 2024	1 BMD = 13.5228 BWP	1 BWP = 0.0739 BMD
07 jan 2024	1 BMD = 13.5228 BWP	1 BWP = 0.0739 BMD
08 jan 2024	1 BMD = 13.543 BWP	1 BWP = 0.0738 BMD
09 jan 2024	1 BMD = 13.5357 BWP	1 BWP = 0.0739 BMD
10 jan 2024	1 BMD = 13.5127 BWP	1 BWP = 0.074 BMD
11 jan 2024	1 BMD = 13.4974 BWP	1 BWP = 0.0741 BMD
12 jan 2024	1 BMD = 13.5487 BWP	1 BWP = 0.0738 BMD
13 jan 2024	1 BMD = 13.5224 BWP	1 BWP = 0.074 BMD
14 jan 2024	1 BMD = 13.5224 BWP	1 BWP = 0.074 BMD
15 jan 2024	1 BMD = 13.5179 BWP	1 BWP = 0.074 BMD
16 jan 2024	1 BMD = 13.6445 BWP	1 BWP = 0.0733 BMD
17 jan 2024	1 BMD = 13.6702 BWP	1 BWP = 0.0732 BMD
18 jan 2024	1 BMD = 13.6519 BWP	1 BWP = 0.0732 BMD
19 jan 2024	1 BMD = 13.6794 BWP	1 BWP = 0.0731 BMD
20 jan 2024	1 BMD = 13.6357 BWP	1 BWP = 0.0733 BMD
21 jan 2024	1 BMD = 13.6357 BWP	1 BWP = 0.0733 BMD
22 jan 2024	1 BMD = 13.713 BWP	1 BWP = 0.0729 BMD
23 jan 2024	1 BMD = 13.7115 BWP	1 BWP = 0.0729 BMD
24 jan 2024	1 BMD = 13.6032 BWP	1 BWP = 0.0735 BMD
25 jan 2024	1 BMD = 13.6209 BWP	1 BWP = 0.0734 BMD
26 jan 2024	1 BMD = 13.5981 BWP	1 BWP = 0.0735 BMD
27 jan 2024	1 BMD = 13.6085 BWP	1 BWP = 0.0735 BMD
28 jan 2024	1 BMD = 13.6085 BWP	1 BWP = 0.0735 BMD
29 jan 2024	1 BMD = 13.5984 BWP	1 BWP = 0.0735 BMD
30 jan 2024	1 BMD = 13.6318 BWP	1 BWP = 0.0734 BMD
31 jan 2024	1 BMD = 13.6064 BWP	1 BWP = 0.0735 BMD

Feb 2024

Data	BMD-BWP	BWP-BMD
01 fev 2024	1 BMD = 13.6009 BWP	1 BWP = 0.0735 BMD
02 fev 2024	1 BMD = 13.5442 BWP	1 BWP = 0.0738 BMD
03 fev 2024	1 BMD = 13.6368 BWP	1 BWP = 0.0733 BMD
04 fev 2024	1 BMD = 13.6368 BWP	1 BWP = 0.0733 BMD
05 fev 2024	1 BMD = 13.7019 BWP	1 BWP = 0.073 BMD
06 fev 2024	1 BMD = 13.7084 BWP	1 BWP = 0.0729 BMD
07 fev 2024	1 BMD = 13.6731 BWP	1 BWP = 0.0731 BMD
08 fev 2024	1 BMD = 13.7162 BWP	1 BWP = 0.0729 BMD
09 fev 2024	1 BMD = 13.7257 BWP	1 BWP = 0.0729 BMD
10 fev 2024	1 BMD = 13.7142 BWP	1 BWP = 0.0729 BMD
11 fev 2024	1 BMD = 13.7142 BWP	1 BWP = 0.0729 BMD
12 fev 2024	1 BMD = 13.7249 BWP	1 BWP = 0.0729 BMD
13 fev 2024	1 BMD = 13.6615 BWP	1 BWP = 0.0732 BMD
14 fev 2024	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
15 fev 2024	1 BMD = 13.7309 BWP	1 BWP = 0.0728 BMD
16 fev 2024	1 BMD = 13.6943 BWP	1 BWP = 0.073 BMD
17 fev 2024	1 BMD = 13.6943 BWP	1 BWP = 0.073 BMD
18 fev 2024	1 BMD = 13.6906 BWP	1 BWP = 0.073 BMD
19 fev 2024	1 BMD = 13.6868 BWP	1 BWP = 0.0731 BMD
20 fev 2024	1 BMD = 13.7097 BWP	1 BWP = 0.0729 BMD
21 fev 2024	1 BMD = 13.6884 BWP	1 BWP = 0.0731 BMD
22 fev 2024	1 BMD = 13.7035 BWP	1 BWP = 0.073 BMD
23 fev 2024	1 BMD = 13.8055 BWP	1 BWP = 0.0724 BMD
24 fev 2024	1 BMD = 13.7904 BWP	1 BWP = 0.0725 BMD
25 fev 2024	1 BMD = 13.7904 BWP	1 BWP = 0.0725 BMD
26 fev 2024	1 BMD = 13.7902 BWP	1 BWP = 0.0725 BMD
27 fev 2024	1 BMD = 13.7512 BWP	1 BWP = 0.0727 BMD
28 fev 2024	1 BMD = 13.8009 BWP	1 BWP = 0.0725 BMD
29 fev 2024	1 BMD = 13.7994 BWP	1 BWP = 0.0725 BMD

Mar 2024

Data	BMD-BWP	BWP-BMD
01 mar 2024	1 BMD = 13.7686 BWP	1 BWP = 0.0726 BMD
02 mar 2024	1 BMD = 13.7289 BWP	1 BWP = 0.0728 BMD
03 mar 2024	1 BMD = 13.7289 BWP	1 BWP = 0.0728 BMD
04 mar 2024	1 BMD = 13.7407 BWP	1 BWP = 0.0728 BMD
05 mar 2024	1 BMD = 13.7021 BWP	1 BWP = 0.073 BMD
06 mar 2024	1 BMD = 13.6605 BWP	1 BWP = 0.0732 BMD
07 mar 2024	1 BMD = 13.6196 BWP	1 BWP = 0.0734 BMD
08 mar 2024	1 BMD = 13.5732 BWP	1 BWP = 0.0737 BMD
09 mar 2024	1 BMD = 13.5553 BWP	1 BWP = 0.0738 BMD
10 mar 2024	1 BMD = 13.5553 BWP	1 BWP = 0.0738 BMD
11 mar 2024	1 BMD = 13.5624 BWP	1 BWP = 0.0737 BMD
12 mar 2024	1 BMD = 13.5283 BWP	1 BWP = 0.0739 BMD
13 mar 2024	1 BMD = 13.5593 BWP	1 BWP = 0.0738 BMD
14 mar 2024	1 BMD = 13.5625 BWP	1 BWP = 0.0737 BMD
15 mar 2024	1 BMD = 13.5873 BWP	1 BWP = 0.0736 BMD
16 mar 2024	1 BMD = 13.5907 BWP	1 BWP = 0.0736 BMD
17 mar 2024	1 BMD = 13.5907 BWP	1 BWP = 0.0736 BMD
18 mar 2024	1 BMD = 13.6511 BWP	1 BWP = 0.0733 BMD
19 mar 2024	1 BMD = 13.7185 BWP	1 BWP = 0.0729 BMD
20 mar 2024	1 BMD = 13.7001 BWP	1 BWP = 0.073 BMD
21 mar 2024	1 BMD = 13.6321 BWP	1 BWP = 0.0734 BMD
22 mar 2024	1 BMD = 13.7484 BWP	1 BWP = 0.0727 BMD
23 mar 2024	1 BMD = 13.6941 BWP	1 BWP = 0.073 BMD
24 mar 2024	1 BMD = 13.6941 BWP	1 BWP = 0.073 BMD
25 mar 2024	1 BMD = 13.7242 BWP	1 BWP = 0.0729 BMD
26 mar 2024	1 BMD = 13.7014 BWP	1 BWP = 0.073 BMD
27 mar 2024	1 BMD = 13.7107 BWP	1 BWP = 0.0729 BMD
28 mar 2024	1 BMD = 13.7709 BWP	1 BWP = 0.0726 BMD
29 mar 2024	1 BMD = 13.7455 BWP	1 BWP = 0.0728 BMD
30 mar 2024	1 BMD = 13.7277 BWP	1 BWP = 0.0728 BMD
31 mar 2024	1 BMD = 13.7277 BWP	1 BWP = 0.0728 BMD

Apr 2024

Data	BMD-BWP	BWP-BMD
01 abr 2024	1 BMD = 13.7401 BWP	1 BWP = 0.0728 BMD
02 abr 2024	1 BMD = 13.6901 BWP	1 BWP = 0.073 BMD
03 abr 2024	1 BMD = 13.6896 BWP	1 BWP = 0.073 BMD
04 abr 2024	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD
05 abr 2024	1 BMD = 13.6052 BWP	1 BWP = 0.0735 BMD
06 abr 2024	1 BMD = 13.5868 BWP	1 BWP = 0.0736 BMD
07 abr 2024	1 BMD = 13.5868 BWP	1 BWP = 0.0736 BMD
08 abr 2024	1 BMD = 13.6118 BWP	1 BWP = 0.0735 BMD
09 abr 2024	1 BMD = 13.5589 BWP	1 BWP = 0.0738 BMD
10 abr 2024	1 BMD = 13.5736 BWP	1 BWP = 0.0737 BMD
11 abr 2024	1 BMD = 13.717 BWP	1 BWP = 0.0729 BMD
12 abr 2024	1 BMD = 13.7198 BWP	1 BWP = 0.0729 BMD
13 abr 2024	1 BMD = 13.7198 BWP	1 BWP = 0.0729 BMD
14 abr 2024	1 BMD = 13.6941 BWP	1 BWP = 0.073 BMD
15 abr 2024	1 BMD = 13.786 BWP	1 BWP = 0.0725 BMD
16 abr 2024	1 BMD = 13.8151 BWP	1 BWP = 0.0724 BMD
17 abr 2024	1 BMD = 13.8108 BWP	1 BWP = 0.0724 BMD
18 abr 2024	1 BMD = 13.8091 BWP	1 BWP = 0.0724 BMD
19 abr 2024	1 BMD = 13.8901 BWP	1 BWP = 0.072 BMD
20 abr 2024	1 BMD = 13.8588 BWP	1 BWP = 0.0722 BMD
21 abr 2024	1 BMD = 13.8588 BWP	1 BWP = 0.0722 BMD
22 abr 2024	1 BMD = 13.8628 BWP	1 BWP = 0.0721 BMD
23 abr 2024	1 BMD = 13.8726 BWP	1 BWP = 0.0721 BMD
24 abr 2024	1 BMD = 13.8719 BWP	1 BWP = 0.0721 BMD
25 abr 2024	1 BMD = 13.8037 BWP	1 BWP = 0.0724 BMD
26 abr 2024	1 BMD = 13.7573 BWP	1 BWP = 0.0727 BMD
27 abr 2024	1 BMD = 13.799 BWP	1 BWP = 0.0725 BMD
28 abr 2024	1 BMD = 13.799 BWP	1 BWP = 0.0725 BMD
29 abr 2024	1 BMD = 13.7143 BWP	1 BWP = 0.0729 BMD
30 abr 2024	1 BMD = 14.2002 BWP	1 BWP = 0.0704 BMD

May 2024

Data	BMD-BWP	BWP-BMD
01 mai 2024	1 BMD = 14.2033 BWP	1 BWP = 0.0704 BMD
02 mai 2024	1 BMD = 13.6932 BWP	1 BWP = 0.073 BMD
03 mai 2024	1 BMD = 13.6179 BWP	1 BWP = 0.0734 BMD
04 mai 2024	1 BMD = 13.5852 BWP	1 BWP = 0.0736 BMD
05 mai 2024	1 BMD = 13.5852 BWP	1 BWP = 0.0736 BMD
06 mai 2024	1 BMD = 13.5782 BWP	1 BWP = 0.0736 BMD
07 mai 2024	1 BMD = 13.608 BWP	1 BWP = 0.0735 BMD
08 mai 2024	1 BMD = 13.6641 BWP	1 BWP = 0.0732 BMD
09 mai 2024	1 BMD = 13.6824 BWP	1 BWP = 0.0731 BMD
10 mai 2024	1 BMD = 13.5864 BWP	1 BWP = 0.0736 BMD
11 mai 2024	1 BMD = 13.5863 BWP	1 BWP = 0.0736 BMD
12 mai 2024	1 BMD = 13.5746 BWP	1 BWP = 0.0737 BMD
13 mai 2024	1 BMD = 13.5833 BWP	1 BWP = 0.0736 BMD
14 mai 2024	1 BMD = 13.5947 BWP	1 BWP = 0.0736 BMD
15 mai 2024	1 BMD = 13.5849 BWP	1 BWP = 0.0736 BMD
16 mai 2024	1 BMD = 13.5134 BWP	1 BWP = 0.074 BMD
17 mai 2024	1 BMD = 13.5487 BWP	1 BWP = 0.0738 BMD
18 mai 2024	1 BMD = 13.479 BWP	1 BWP = 0.0742 BMD
19 mai 2024	1 BMD = 13.479 BWP	1 BWP = 0.0742 BMD
20 mai 2024	1 BMD = 13.5224 BWP	1 BWP = 0.074 BMD
21 mai 2024	1 BMD = 13.4794 BWP	1 BWP = 0.0742 BMD
22 mai 2024	1 BMD = 13.5207 BWP	1 BWP = 0.074 BMD
23 mai 2024	1 BMD = 13.5686 BWP	1 BWP = 0.0737 BMD
24 mai 2024	1 BMD = 13.5927 BWP	1 BWP = 0.0736 BMD
25 mai 2024	1 BMD = 13.5707 BWP	1 BWP = 0.0737 BMD
26 mai 2024	1 BMD = 13.5707 BWP	1 BWP = 0.0737 BMD
27 mai 2024	1 BMD = 13.5779 BWP	1 BWP = 0.0736 BMD
28 mai 2024	1 BMD = 13.5661 BWP	1 BWP = 0.0737 BMD
29 mai 2024	1 BMD = 13.5647 BWP	1 BWP = 0.0737 BMD
30 mai 2024	1 BMD = 13.6801 BWP	1 BWP = 0.0731 BMD
31 mai 2024	1 BMD = 13.7025 BWP	1 BWP = 0.073 BMD

Jun 2024

Data	BMD-BWP	BWP-BMD
01 jun 2024	1 BMD = 13.6984 BWP	1 BWP = 0.073 BMD
02 jun 2024	1 BMD = 13.6984 BWP	1 BWP = 0.073 BMD
03 jun 2024	1 BMD = 13.6897 BWP	1 BWP = 0.073 BMD
04 jun 2024	1 BMD = 13.6778 BWP	1 BWP = 0.0731 BMD
05 jun 2024	1 BMD = 13.7423 BWP	1 BWP = 0.0728 BMD
06 jun 2024	1 BMD = 13.7811 BWP	1 BWP = 0.0726 BMD
07 jun 2024	1 BMD = 13.7444 BWP	1 BWP = 0.0728 BMD
08 jun 2024	1 BMD = 13.8359 BWP	1 BWP = 0.0723 BMD
09 jun 2024	1 BMD = 13.8359 BWP	1 BWP = 0.0723 BMD
10 jun 2024	1 BMD = 13.7262 BWP	1 BWP = 0.0729 BMD
11 jun 2024	1 BMD = 13.7375 BWP	1 BWP = 0.0728 BMD
12 jun 2024	1 BMD = 13.698 BWP	1 BWP = 0.073 BMD
13 jun 2024	1 BMD = 13.604 BWP	1 BWP = 0.0735 BMD
14 jun 2024	1 BMD = 13.6117 BWP	1 BWP = 0.0735 BMD
15 jun 2024	1 BMD = 13.5823 BWP	1 BWP = 0.0736 BMD
16 jun 2024	1 BMD = 13.5823 BWP	1 BWP = 0.0736 BMD
17 jun 2024	1 BMD = 13.5658 BWP	1 BWP = 0.0737 BMD
18 jun 2024	1 BMD = 13.5437 BWP	1 BWP = 0.0738 BMD
19 jun 2024	1 BMD = 13.4971 BWP	1 BWP = 0.0741 BMD
20 jun 2024	1 BMD = 13.5297 BWP	1 BWP = 0.0739 BMD
21 jun 2024	1 BMD = 13.4751 BWP	1 BWP = 0.0742 BMD
22 jun 2024	1 BMD = 13.4489 BWP	1 BWP = 0.0744 BMD
23 jun 2024	1 BMD = 13.4489 BWP	1 BWP = 0.0744 BMD
24 jun 2024	1 BMD = 13.5501 BWP	1 BWP = 0.0738 BMD
25 jun 2024	1 BMD = 13.5566 BWP	1 BWP = 0.0738 BMD
26 jun 2024	1 BMD = 13.5812 BWP	1 BWP = 0.0736 BMD
27 jun 2024	1 BMD = 13.6493 BWP	1 BWP = 0.0733 BMD
28 jun 2024	1 BMD = 13.588 BWP	1 BWP = 0.0736 BMD
29 jun 2024	1 BMD = 13.588 BWP	1 BWP = 0.0736 BMD
30 jun 2024	1 BMD = 13.5743 BWP	1 BWP = 0.0737 BMD

Jul 2024

Data	BMD-BWP	BWP-BMD
01 jul 2024	1 BMD = 13.4962 BWP	1 BWP = 0.0741 BMD
02 jul 2024	1 BMD = 13.6792 BWP	1 BWP = 0.0731 BMD
03 jul 2024	1 BMD = 13.6789 BWP	1 BWP = 0.0731 BMD
04 jul 2024	1 BMD = 13.627 BWP	1 BWP = 0.0734 BMD
05 jul 2024	1 BMD = 13.5702 BWP	1 BWP = 0.0737 BMD
06 jul 2024	1 BMD = 13.5342 BWP	1 BWP = 0.0739 BMD
07 jul 2024	1 BMD = 13.5342 BWP	1 BWP = 0.0739 BMD
08 jul 2024	1 BMD = 13.5407 BWP	1 BWP = 0.0739 BMD
09 jul 2024	1 BMD = 13.537 BWP	1 BWP = 0.0739 BMD
10 jul 2024	1 BMD = 13.521 BWP	1 BWP = 0.074 BMD
11 jul 2024	1 BMD = 13.5105 BWP	1 BWP = 0.074 BMD
12 jul 2024	1 BMD = 13.4665 BWP	1 BWP = 0.0743 BMD
13 jul 2024	1 BMD = 13.447 BWP	1 BWP = 0.0744 BMD
14 jul 2024	1 BMD = 13.4295 BWP	1 BWP = 0.0745 BMD
15 jul 2024	1 BMD = 13.5197 BWP	1 BWP = 0.074 BMD
16 jul 2024	1 BMD = 13.5177 BWP	1 BWP = 0.074 BMD
17 jul 2024	1 BMD = 13.5092 BWP	1 BWP = 0.074 BMD
18 jul 2024	1 BMD = 13.5339 BWP	1 BWP = 0.0739 BMD
19 jul 2024	1 BMD = 13.537 BWP	1 BWP = 0.0739 BMD
20 jul 2024	1 BMD = 13.5326 BWP	1 BWP = 0.0739 BMD
21 jul 2024	1 BMD = 13.5326 BWP	1 BWP = 0.0739 BMD
22 jul 2024	1 BMD = 13.5542 BWP	1 BWP = 0.0738 BMD
23 jul 2024	1 BMD = 13.58 BWP	1 BWP = 0.0736 BMD
24 jul 2024	1 BMD = 13.5718 BWP	1 BWP = 0.0737 BMD
25 jul 2024	1 BMD = 13.6264 BWP	1 BWP = 0.0734 BMD
26 jul 2024	1 BMD = 13.5482 BWP	1 BWP = 0.0738 BMD
27 jul 2024	1 BMD = 13.5296 BWP	1 BWP = 0.0739 BMD
28 jul 2024	1 BMD = 13.5296 BWP	1 BWP = 0.0739 BMD
29 jul 2024	1 BMD = 13.6004 BWP	1 BWP = 0.0735 BMD
30 jul 2024	1 BMD = 13.5916 BWP	1 BWP = 0.0736 BMD
31 jul 2024	1 BMD = 13.527 BWP	1 BWP = 0.0739 BMD

Aug 2024

Data	BMD-BWP	BWP-BMD
01 ago 2024	1 BMD = 13.5381 BWP	1 BWP = 0.0739 BMD
02 ago 2024	1 BMD = 13.5246 BWP	1 BWP = 0.0739 BMD
03 ago 2024	1 BMD = 13.4102 BWP	1 BWP = 0.0746 BMD
04 ago 2024	1 BMD = 13.4102 BWP	1 BWP = 0.0746 BMD
05 ago 2024	1 BMD = 13.5981 BWP	1 BWP = 0.0735 BMD
06 ago 2024	1 BMD = 13.6093 BWP	1 BWP = 0.0735 BMD
07 ago 2024	1 BMD = 13.5476 BWP	1 BWP = 0.0738 BMD
08 ago 2024	1 BMD = 13.5759 BWP	1 BWP = 0.0737 BMD
09 ago 2024	1 BMD = 13.5447 BWP	1 BWP = 0.0738 BMD
10 ago 2024	1 BMD = 13.5447 BWP	1 BWP = 0.0738 BMD
11 ago 2024	1 BMD = 13.5292 BWP	1 BWP = 0.0739 BMD
12 ago 2024	1 BMD = 13.5171 BWP	1 BWP = 0.074 BMD
13 ago 2024	1 BMD = 13.5006 BWP	1 BWP = 0.0741 BMD
14 ago 2024	1 BMD = 13.423 BWP	1 BWP = 0.0745 BMD
15 ago 2024	1 BMD = 13.4214 BWP	1 BWP = 0.0745 BMD
16 ago 2024	1 BMD = 13.3893 BWP	1 BWP = 0.0747 BMD
17 ago 2024	1 BMD = 13.337 BWP	1 BWP = 0.075 BMD
18 ago 2024	1 BMD = 13.337 BWP	1 BWP = 0.075 BMD
19 ago 2024	1 BMD = 13.3526 BWP	1 BWP = 0.0749 BMD
20 ago 2024	1 BMD = 13.3126 BWP	1 BWP = 0.0751 BMD
21 ago 2024	1 BMD = 13.3257 BWP	1 BWP = 0.075 BMD
22 ago 2024	1 BMD = 13.3615 BWP	1 BWP = 0.0748 BMD
23 ago 2024	1 BMD = 13.3649 BWP	1 BWP = 0.0748 BMD
24 ago 2024	1 BMD = 13.2542 BWP	1 BWP = 0.0754 BMD
25 ago 2024	1 BMD = 13.2542 BWP	1 BWP = 0.0754 BMD
26 ago 2024	1 BMD = 13.2645 BWP	1 BWP = 0.0754 BMD
27 ago 2024	1 BMD = 13.2885 BWP	1 BWP = 0.0753 BMD
28 ago 2024	1 BMD = 13.2939 BWP	1 BWP = 0.0752 BMD
29 ago 2024	1 BMD = 13.2638 BWP	1 BWP = 0.0754 BMD
30 ago 2024	1 BMD = 13.254 BWP	1 BWP = 0.0754 BMD
31 ago 2024	1 BMD = 13.254 BWP	1 BWP = 0.0754 BMD

Sep 2024

Data	BMD-BWP	BWP-BMD
01 set 2024	1 BMD = 13.2734 BWP	1 BWP = 0.0753 BMD
02 set 2024	1 BMD = 13.3596 BWP	1 BWP = 0.0749 BMD
03 set 2024	1 BMD = 13.3832 BWP	1 BWP = 0.0747 BMD
04 set 2024	1 BMD = 13.3767 BWP	1 BWP = 0.0748 BMD
05 set 2024	1 BMD = 13.3012 BWP	1 BWP = 0.0752 BMD
06 set 2024	1 BMD = 13.2826 BWP	1 BWP = 0.0753 BMD
07 set 2024	1 BMD = 13.2958 BWP	1 BWP = 0.0752 BMD
08 set 2024	1 BMD = 13.2958 BWP	1 BWP = 0.0752 BMD
09 set 2024	1 BMD = 13.3674 BWP	1 BWP = 0.0748 BMD
10 set 2024	1 BMD = 13.365 BWP	1 BWP = 0.0748 BMD
11 set 2024	1 BMD = 13.3382 BWP	1 BWP = 0.075 BMD
12 set 2024	1 BMD = 13.4111 BWP	1 BWP = 0.0746 BMD
13 set 2024	1 BMD = 13.308 BWP	1 BWP = 0.0751 BMD
14 set 2024	1 BMD = 13.3105 BWP	1 BWP = 0.0751 BMD
15 set 2024	1 BMD = 13.3105 BWP	1 BWP = 0.0751 BMD
16 set 2024	1 BMD = 13.2605 BWP	1 BWP = 0.0754 BMD
17 set 2024	1 BMD = 13.2489 BWP	1 BWP = 0.0755 BMD
18 set 2024	1 BMD = 13.2148 BWP	1 BWP = 0.0757 BMD
19 set 2024	1 BMD = 13.1756 BWP	1 BWP = 0.0759 BMD
20 set 2024	1 BMD = 13.2231 BWP	1 BWP = 0.0756 BMD
21 set 2024	1 BMD = 13.1982 BWP	1 BWP = 0.0758 BMD
22 set 2024	1 BMD = 13.1982 BWP	1 BWP = 0.0758 BMD
23 set 2024	1 BMD = 13.1575 BWP	1 BWP = 0.076 BMD
24 set 2024	1 BMD = 13.1449 BWP	1 BWP = 0.0761 BMD
25 set 2024	1 BMD = 13.0904 BWP	1 BWP = 0.0764 BMD
26 set 2024	1 BMD = 13.0822 BWP	1 BWP = 0.0764 BMD
27 set 2024	1 BMD = 13.0707 BWP	1 BWP = 0.0765 BMD
28 set 2024	1 BMD = 13.0707 BWP	1 BWP = 0.0765 BMD
29 set 2024	1 BMD = 13.0707 BWP	1 BWP = 0.0765 BMD
30 set 2024	1 BMD = 13.0186 BWP	1 BWP = 0.0768 BMD

Oct 2024

Data	BMD-BWP	BWP-BMD
01 out 2024	1 BMD = 13.0438 BWP	1 BWP = 0.0767 BMD
02 out 2024	1 BMD = 13.1782 BWP	1 BWP = 0.0759 BMD
03 out 2024	1 BMD = 13.233 BWP	1 BWP = 0.0756 BMD
04 out 2024	1 BMD = 13.2232 BWP	1 BWP = 0.0756 BMD
05 out 2024	1 BMD = 13.282 BWP	1 BWP = 0.0753 BMD
06 out 2024	1 BMD = 13.282 BWP	1 BWP = 0.0753 BMD
07 out 2024	1 BMD = 13.2207 BWP	1 BWP = 0.0756 BMD
08 out 2024	1 BMD = 13.2576 BWP	1 BWP = 0.0754 BMD
09 out 2024	1 BMD = 13.3163 BWP	1 BWP = 0.0751 BMD
10 out 2024	1 BMD = 13.303 BWP	1 BWP = 0.0752 BMD
11 out 2024	1 BMD = 13.279 BWP	1 BWP = 0.0753 BMD
12 out 2024	1 BMD = 13.2545 BWP	1 BWP = 0.0754 BMD
13 out 2024	1 BMD = 13.2545 BWP	1 BWP = 0.0754 BMD
14 out 2024	1 BMD = 13.3009 BWP	1 BWP = 0.0752 BMD
15 out 2024	1 BMD = 13.3458 BWP	1 BWP = 0.0749 BMD
16 out 2024	1 BMD = 13.3308 BWP	1 BWP = 0.075 BMD
17 out 2024	1 BMD = 13.3839 BWP	1 BWP = 0.0747 BMD
18 out 2024	1 BMD = 13.3347 BWP	1 BWP = 0.075 BMD
19 out 2024	1 BMD = 13.2947 BWP	1 BWP = 0.0752 BMD
20 out 2024	1 BMD = 13.2947 BWP	1 BWP = 0.0752 BMD
21 out 2024	1 BMD = 13.3398 BWP	1 BWP = 0.075 BMD
22 out 2024	1 BMD = 13.3522 BWP	1 BWP = 0.0749 BMD
23 out 2024	1 BMD = 13.3399 BWP	1 BWP = 0.075 BMD
24 out 2024	1 BMD = 13.4062 BWP	1 BWP = 0.0746 BMD
25 out 2024	1 BMD = 13.3691 BWP	1 BWP = 0.0748 BMD
26 out 2024	1 BMD = 13.3973 BWP	1 BWP = 0.0746 BMD
27 out 2024	1 BMD = 13.3973 BWP	1 BWP = 0.0746 BMD
28 out 2024	1 BMD = 13.4247 BWP	1 BWP = 0.0745 BMD
29 out 2024	1 BMD = 13.4251 BWP	1 BWP = 0.0745 BMD
30 out 2024	1 BMD = 13.3801 BWP	1 BWP = 0.0747 BMD
31 out 2024	1 BMD = 13.3618 BWP	1 BWP = 0.0748 BMD

Nov 2024

Data	BMD-BWP	BWP-BMD
01 nov 2024	1 BMD = 13.3711 BWP	1 BWP = 0.0748 BMD
02 nov 2024	1 BMD = 13.3711 BWP	1 BWP = 0.0748 BMD
03 nov 2024	1 BMD = 13.352 BWP	1 BWP = 0.0749 BMD
04 nov 2024	1 BMD = 13.3244 BWP	1 BWP = 0.0751 BMD
05 nov 2024	1 BMD = 13.3009 BWP	1 BWP = 0.0752 BMD
06 nov 2024	1 BMD = 13.477 BWP	1 BWP = 0.0742 BMD
07 nov 2024	1 BMD = 13.3476 BWP	1 BWP = 0.0749 BMD
08 nov 2024	1 BMD = 13.2696 BWP	1 BWP = 0.0754 BMD
09 nov 2024	1 BMD = 13.3371 BWP	1 BWP = 0.075 BMD
10 nov 2024	1 BMD = 13.3371 BWP	1 BWP = 0.075 BMD
11 nov 2024	1 BMD = 13.4605 BWP	1 BWP = 0.0743 BMD
12 nov 2024	1 BMD = 13.6128 BWP	1 BWP = 0.0735 BMD
13 nov 2024	1 BMD = 13.5788 BWP	1 BWP = 0.0736 BMD
14 nov 2024	1 BMD = 13.7251 BWP	1 BWP = 0.0729 BMD
15 nov 2024	1 BMD = 13.68 BWP	1 BWP = 0.0731 BMD
16 nov 2024	1 BMD = 13.712 BWP	1 BWP = 0.0729 BMD
17 nov 2024	1 BMD = 13.712 BWP	1 BWP = 0.0729 BMD
18 nov 2024	1 BMD = 13.6508 BWP	1 BWP = 0.0733 BMD
19 nov 2024	1 BMD = 13.6065 BWP	1 BWP = 0.0735 BMD
20 nov 2024	1 BMD = 13.6624 BWP	1 BWP = 0.0732 BMD
21 nov 2024	1 BMD = 13.6514 BWP	1 BWP = 0.0733 BMD
22 nov 2024	1 BMD = 13.672 BWP	1 BWP = 0.0731 BMD
23 nov 2024	1 BMD = 13.658 BWP	1 BWP = 0.0732 BMD

Informação sobre as taxas de câmbio de BMD-BWP e BWP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias