> Taxas de câmbio BIF-MXN e MXN-BIF - 2024

Taxas de câmbio BIF-MXN e MXN-BIF - 2024

Taxas de câmbio de BIF-MXN e MXN-BIF

Verifique abaixo as taxas de câmbio para BIF-MXN e MXN-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0063 MXN

1 MXN = 159,1927 BIF

1A 2A 3A

BIF para MXNMXN para BIF

Jan 2024

Data	BIF-MXN	MXN-BIF
01 jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.2872 BIF
02 jan 2024	1 BIF = 0.006 MXN	1 MXN = 167.1364 BIF
03 jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.5594 BIF
04 jan 2024	1 BIF = 0.006 MXN	1 MXN = 167.6196 BIF
05 jan 2024	1 BIF = 0.006 MXN	1 MXN = 167.2873 BIF
06 jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.1203 BIF
07 jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.1203 BIF
08 jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.5187 BIF
09 jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.8835 BIF
10 jan 2024	1 BIF = 0.006 MXN	1 MXN = 167.7761 BIF
11 jan 2024	1 BIF = 0.006 MXN	1 MXN = 167.796 BIF
12 jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.8193 BIF
13 jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.7495 BIF
14 jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.7495 BIF
15 jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.474 BIF
16 jan 2024	1 BIF = 0.006 MXN	1 MXN = 167.2404 BIF
17 jan 2024	1 BIF = 0.0061 MXN	1 MXN = 164.9013 BIF
18 jan 2024	1 BIF = 0.006 MXN	1 MXN = 165.9479 BIF
19 jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.6965 BIF
20 jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.4703 BIF
21 jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.4703 BIF
22 jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.886 BIF
23 jan 2024	1 BIF = 0.0061 MXN	1 MXN = 165.2475 BIF
24 jan 2024	1 BIF = 0.006 MXN	1 MXN = 165.8228 BIF
25 jan 2024	1 BIF = 0.006 MXN	1 MXN = 165.694 BIF
26 jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.2616 BIF
27 jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.3915 BIF
28 jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.3915 BIF
29 jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.2311 BIF
30 jan 2024	1 BIF = 0.006 MXN	1 MXN = 165.6388 BIF
31 jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.3843 BIF

Feb 2024

Data	BIF-MXN	MXN-BIF
01 fev 2024	1 BIF = 0.006 MXN	1 MXN = 165.6483 BIF
02 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.3676 BIF
03 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.7462 BIF
04 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.7462 BIF
05 fev 2024	1 BIF = 0.006 MXN	1 MXN = 166.0168 BIF
06 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.4511 BIF
07 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.3593 BIF
08 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.1402 BIF
09 fev 2024	1 BIF = 0.006 MXN	1 MXN = 166.6864 BIF
10 fev 2024	1 BIF = 0.006 MXN	1 MXN = 166.9002 BIF
11 fev 2024	1 BIF = 0.006 MXN	1 MXN = 166.9002 BIF
12 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.1647 BIF
13 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.1931 BIF
14 fev 2024	1 BIF = 0.006 MXN	1 MXN = 166.6295 BIF
15 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.0577 BIF
16 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.6202 BIF
17 fev 2024	1 BIF = 0.0059 MXN	1 MXN = 168.0682 BIF
18 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.4625 BIF
19 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.4529 BIF
20 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.9278 BIF
21 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.4603 BIF
22 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.3285 BIF
23 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.3345 BIF
24 fev 2024	1 BIF = 0.006 MXN	1 MXN = 166.7514 BIF
25 fev 2024	1 BIF = 0.006 MXN	1 MXN = 166.7514 BIF
26 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.051 BIF
27 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.4032 BIF
28 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.1786 BIF
29 fev 2024	1 BIF = 0.006 MXN	1 MXN = 167.3271 BIF

Mar 2024

Data	BIF-MXN	MXN-BIF
01 mar 2024	1 BIF = 0.006 MXN	1 MXN = 167.8013 BIF
02 mar 2024	1 BIF = 0.006 MXN	1 MXN = 167.3966 BIF
03 mar 2024	1 BIF = 0.006 MXN	1 MXN = 167.3966 BIF
04 mar 2024	1 BIF = 0.006 MXN	1 MXN = 168.0486 BIF
05 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 168.667 BIF
06 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 169.3146 BIF
07 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 169.4508 BIF
08 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 169.6248 BIF
09 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.007 BIF
10 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.007 BIF
11 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.2169 BIF
12 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 169.9003 BIF
13 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.5028 BIF
14 mar 2024	1 BIF = 0.0058 MXN	1 MXN = 171.45 BIF
15 mar 2024	1 BIF = 0.0058 MXN	1 MXN = 171.3572 BIF
16 mar 2024	1 BIF = 0.0058 MXN	1 MXN = 171.1398 BIF
17 mar 2024	1 BIF = 0.0058 MXN	1 MXN = 171.1398 BIF
18 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.8093 BIF
19 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 169.1797 BIF
20 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.0098 BIF
21 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.8934 BIF
22 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.6025 BIF
23 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 169.888 BIF
24 mar 2024	1 BIF = 0.0059 MXN	1 MXN = 169.888 BIF
25 mar 2024	1 BIF = 0.0058 MXN	1 MXN = 170.9758 BIF
26 mar 2024	1 BIF = 0.0058 MXN	1 MXN = 171.509 BIF
27 mar 2024	1 BIF = 0.0058 MXN	1 MXN = 172.6049 BIF
28 mar 2024	1 BIF = 0.0058 MXN	1 MXN = 172.6172 BIF
29 mar 2024	1 BIF = 0.0058 MXN	1 MXN = 172.8298 BIF
30 mar 2024	1 BIF = 0.0058 MXN	1 MXN = 172.6475 BIF
31 mar 2024	1 BIF = 0.0058 MXN	1 MXN = 172.6475 BIF

Apr 2024

Data	BIF-MXN	MXN-BIF
01 abr 2024	1 BIF = 0.0058 MXN	1 MXN = 172.9079 BIF
02 abr 2024	1 BIF = 0.0058 MXN	1 MXN = 172.3683 BIF
03 abr 2024	1 BIF = 0.0058 MXN	1 MXN = 172.52 BIF
04 abr 2024	1 BIF = 0.0058 MXN	1 MXN = 172.9149 BIF
05 abr 2024	1 BIF = 0.0058 MXN	1 MXN = 173.2826 BIF
06 abr 2024	1 BIF = 0.0058 MXN	1 MXN = 173.7853 BIF
07 abr 2024	1 BIF = 0.0058 MXN	1 MXN = 173.7853 BIF
08 abr 2024	1 BIF = 0.0057 MXN	1 MXN = 174.2285 BIF
09 abr 2024	1 BIF = 0.0057 MXN	1 MXN = 175.5565 BIF
10 abr 2024	1 BIF = 0.0057 MXN	1 MXN = 175.7341 BIF
11 abr 2024	1 BIF = 0.0057 MXN	1 MXN = 174.1622 BIF
12 abr 2024	1 BIF = 0.0058 MXN	1 MXN = 173.4172 BIF
13 abr 2024	1 BIF = 0.0058 MXN	1 MXN = 172.4445 BIF
14 abr 2024	1 BIF = 0.0058 MXN	1 MXN = 171.7009 BIF
15 abr 2024	1 BIF = 0.0058 MXN	1 MXN = 172.8383 BIF
16 abr 2024	1 BIF = 0.0059 MXN	1 MXN = 170.0768 BIF
17 abr 2024	1 BIF = 0.0059 MXN	1 MXN = 168.6073 BIF
18 abr 2024	1 BIF = 0.0059 MXN	1 MXN = 168.9827 BIF
19 abr 2024	1 BIF = 0.006 MXN	1 MXN = 165.5121 BIF
20 abr 2024	1 BIF = 0.006 MXN	1 MXN = 167.2102 BIF
21 abr 2024	1 BIF = 0.006 MXN	1 MXN = 167.2102 BIF
22 abr 2024	1 BIF = 0.006 MXN	1 MXN = 167.7109 BIF
23 abr 2024	1 BIF = 0.006 MXN	1 MXN = 167.1339 BIF
24 abr 2024	1 BIF = 0.0059 MXN	1 MXN = 169.1629 BIF
25 abr 2024	1 BIF = 0.0059 MXN	1 MXN = 168.2143 BIF
26 abr 2024	1 BIF = 0.006 MXN	1 MXN = 166.331 BIF
27 abr 2024	1 BIF = 0.006 MXN	1 MXN = 167.4809 BIF
28 abr 2024	1 BIF = 0.006 MXN	1 MXN = 167.4809 BIF
29 abr 2024	1 BIF = 0.006 MXN	1 MXN = 167.7749 BIF
30 abr 2024	1 BIF = 0.0059 MXN	1 MXN = 169.0299 BIF

May 2024

Data	BIF-MXN	MXN-BIF
01 mai 2024	1 BIF = 0.006 MXN	1 MXN = 167.8072 BIF
02 mai 2024	1 BIF = 0.0059 MXN	1 MXN = 169.4625 BIF
03 mai 2024	1 BIF = 0.0059 MXN	1 MXN = 169.144 BIF
04 mai 2024	1 BIF = 0.0059 MXN	1 MXN = 168.4803 BIF
05 mai 2024	1 BIF = 0.0059 MXN	1 MXN = 168.4803 BIF
06 mai 2024	1 BIF = 0.0059 MXN	1 MXN = 169.2336 BIF
07 mai 2024	1 BIF = 0.0059 MXN	1 MXN = 170.0246 BIF
08 mai 2024	1 BIF = 0.0059 MXN	1 MXN = 169.2957 BIF
09 mai 2024	1 BIF = 0.0059 MXN	1 MXN = 169.3182 BIF
10 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 171.1099 BIF
11 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 170.9482 BIF
12 mai 2024	1 BIF = 0.0059 MXN	1 MXN = 170.8009 BIF
13 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 171.3913 BIF
14 mai 2024	1 BIF = 0.0059 MXN	1 MXN = 170.7661 BIF
15 mai 2024	1 BIF = 0.0059 MXN	1 MXN = 169.9917 BIF
16 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 171.5578 BIF
17 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 171.9343 BIF
18 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 171.8289 BIF
19 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 171.8289 BIF
20 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 172.6104 BIF
21 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 173.4738 BIF
22 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 172.3819 BIF
23 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 172.5779 BIF
24 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 172.1459 BIF
25 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 171.6843 BIF
26 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 171.6843 BIF
27 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 171.9858 BIF
28 mai 2024	1 BIF = 0.0058 MXN	1 MXN = 172.3989 BIF
29 mai 2024	1 BIF = 0.0059 MXN	1 MXN = 170.8355 BIF
30 mai 2024	1 BIF = 0.0059 MXN	1 MXN = 168.7394 BIF
31 mai 2024	1 BIF = 0.0059 MXN	1 MXN = 169.0496 BIF

Jun 2024

Data	BIF-MXN	MXN-BIF
01 jun 2024	1 BIF = 0.0059 MXN	1 MXN = 168.9095 BIF
02 jun 2024	1 BIF = 0.0059 MXN	1 MXN = 168.9095 BIF
03 jun 2024	1 BIF = 0.0061 MXN	1 MXN = 163.4111 BIF
04 jun 2024	1 BIF = 0.0063 MXN	1 MXN = 159.8471 BIF
05 jun 2024	1 BIF = 0.0061 MXN	1 MXN = 162.6942 BIF
06 jun 2024	1 BIF = 0.0061 MXN	1 MXN = 163.1191 BIF
07 jun 2024	1 BIF = 0.0062 MXN	1 MXN = 160.4001 BIF
08 jun 2024	1 BIF = 0.0064 MXN	1 MXN = 157.0668 BIF
09 jun 2024	1 BIF = 0.0064 MXN	1 MXN = 157.0668 BIF
10 jun 2024	1 BIF = 0.0063 MXN	1 MXN = 157.7542 BIF
11 jun 2024	1 BIF = 0.0064 MXN	1 MXN = 156.762 BIF
12 jun 2024	1 BIF = 0.0065 MXN	1 MXN = 153.0757 BIF
13 jun 2024	1 BIF = 0.0065 MXN	1 MXN = 153.7408 BIF
14 jun 2024	1 BIF = 0.0065 MXN	1 MXN = 154.7929 BIF
15 jun 2024	1 BIF = 0.0064 MXN	1 MXN = 155.2922 BIF
16 jun 2024	1 BIF = 0.0064 MXN	1 MXN = 155.2922 BIF
17 jun 2024	1 BIF = 0.0065 MXN	1 MXN = 154.9479 BIF
18 jun 2024	1 BIF = 0.0064 MXN	1 MXN = 156.2316 BIF
19 jun 2024	1 BIF = 0.0064 MXN	1 MXN = 155.7687 BIF
20 jun 2024	1 BIF = 0.0064 MXN	1 MXN = 156.0299 BIF
21 jun 2024	1 BIF = 0.0064 MXN	1 MXN = 157.4097 BIF
22 jun 2024	1 BIF = 0.0063 MXN	1 MXN = 158.4378 BIF
23 jun 2024	1 BIF = 0.0063 MXN	1 MXN = 158.4378 BIF
24 jun 2024	1 BIF = 0.0063 MXN	1 MXN = 159.0031 BIF
25 jun 2024	1 BIF = 0.0063 MXN	1 MXN = 159.4304 BIF
26 jun 2024	1 BIF = 0.0063 MXN	1 MXN = 157.5372 BIF
27 jun 2024	1 BIF = 0.0064 MXN	1 MXN = 156.4663 BIF
28 jun 2024	1 BIF = 0.0063 MXN	1 MXN = 157.5251 BIF
29 jun 2024	1 BIF = 0.0064 MXN	1 MXN = 156.8834 BIF
30 jun 2024	1 BIF = 0.0064 MXN	1 MXN = 156.8536 BIF

Jul 2024

Data	BIF-MXN	MXN-BIF
01 jul 2024	1 BIF = 0.0064 MXN	1 MXN = 156.4075 BIF
02 jul 2024	1 BIF = 0.0064 MXN	1 MXN = 157.0218 BIF
03 jul 2024	1 BIF = 0.0063 MXN	1 MXN = 157.4929 BIF
04 jul 2024	1 BIF = 0.0063 MXN	1 MXN = 158.7548 BIF
05 jul 2024	1 BIF = 0.0063 MXN	1 MXN = 159.3623 BIF
06 jul 2024	1 BIF = 0.0063 MXN	1 MXN = 158.5585 BIF
07 jul 2024	1 BIF = 0.0063 MXN	1 MXN = 158.5585 BIF
08 jul 2024	1 BIF = 0.0063 MXN	1 MXN = 159.6176 BIF
09 jul 2024	1 BIF = 0.0063 MXN	1 MXN = 159.7386 BIF
10 jul 2024	1 BIF = 0.0062 MXN	1 MXN = 161.5258 BIF
11 jul 2024	1 BIF = 0.0062 MXN	1 MXN = 160.9951 BIF
12 jul 2024	1 BIF = 0.0062 MXN	1 MXN = 162.3724 BIF
13 jul 2024	1 BIF = 0.0061 MXN	1 MXN = 163.1301 BIF
14 jul 2024	1 BIF = 0.0061 MXN	1 MXN = 162.9154 BIF
15 jul 2024	1 BIF = 0.0062 MXN	1 MXN = 161.8551 BIF
16 jul 2024	1 BIF = 0.0062 MXN	1 MXN = 162.4495 BIF
17 jul 2024	1 BIF = 0.0062 MXN	1 MXN = 161.8944 BIF
18 jul 2024	1 BIF = 0.0062 MXN	1 MXN = 162.5278 BIF
19 jul 2024	1 BIF = 0.0062 MXN	1 MXN = 160.8248 BIF
20 jul 2024	1 BIF = 0.0063 MXN	1 MXN = 159.3398 BIF
21 jul 2024	1 BIF = 0.0063 MXN	1 MXN = 159.4481 BIF
22 jul 2024	1 BIF = 0.0063 MXN	1 MXN = 159.5896 BIF
23 jul 2024	1 BIF = 0.0062 MXN	1 MXN = 160.1161 BIF
24 jul 2024	1 BIF = 0.0063 MXN	1 MXN = 157.6094 BIF
25 jul 2024	1 BIF = 0.0064 MXN	1 MXN = 155.6362 BIF
26 jul 2024	1 BIF = 0.0064 MXN	1 MXN = 157.0087 BIF
27 jul 2024	1 BIF = 0.0064 MXN	1 MXN = 155.804 BIF
28 jul 2024	1 BIF = 0.0064 MXN	1 MXN = 155.8364 BIF
29 jul 2024	1 BIF = 0.0064 MXN	1 MXN = 156.1947 BIF
30 jul 2024	1 BIF = 0.0065 MXN	1 MXN = 154.5965 BIF
31 jul 2024	1 BIF = 0.0065 MXN	1 MXN = 153.195 BIF

Aug 2024

Data	BIF-MXN	MXN-BIF
01 ago 2024	1 BIF = 0.0064 MXN	1 MXN = 155.1103 BIF
02 ago 2024	1 BIF = 0.0066 MXN	1 MXN = 151.9095 BIF
03 ago 2024	1 BIF = 0.0067 MXN	1 MXN = 148.8986 BIF
04 ago 2024	1 BIF = 0.0067 MXN	1 MXN = 148.8986 BIF
05 ago 2024	1 BIF = 0.0069 MXN	1 MXN = 145.9144 BIF
06 ago 2024	1 BIF = 0.0067 MXN	1 MXN = 149.046 BIF
07 ago 2024	1 BIF = 0.0067 MXN	1 MXN = 149.3889 BIF
08 ago 2024	1 BIF = 0.0067 MXN	1 MXN = 149.7385 BIF
09 ago 2024	1 BIF = 0.0065 MXN	1 MXN = 152.8978 BIF
10 ago 2024	1 BIF = 0.0065 MXN	1 MXN = 153.0349 BIF
11 ago 2024	1 BIF = 0.0065 MXN	1 MXN = 152.9775 BIF
12 ago 2024	1 BIF = 0.0065 MXN	1 MXN = 153.0193 BIF
13 ago 2024	1 BIF = 0.0066 MXN	1 MXN = 152.0851 BIF
14 ago 2024	1 BIF = 0.0066 MXN	1 MXN = 152.1451 BIF
15 ago 2024	1 BIF = 0.0065 MXN	1 MXN = 153.1785 BIF
16 ago 2024	1 BIF = 0.0065 MXN	1 MXN = 154.2064 BIF
17 ago 2024	1 BIF = 0.0065 MXN	1 MXN = 154.1192 BIF
18 ago 2024	1 BIF = 0.0065 MXN	1 MXN = 154.1476 BIF
19 ago 2024	1 BIF = 0.0065 MXN	1 MXN = 153.8955 BIF
20 ago 2024	1 BIF = 0.0065 MXN	1 MXN = 153.2524 BIF
21 ago 2024	1 BIF = 0.0066 MXN	1 MXN = 151.8308 BIF
22 ago 2024	1 BIF = 0.0067 MXN	1 MXN = 148.9898 BIF
23 ago 2024	1 BIF = 0.0067 MXN	1 MXN = 149.1968 BIF
24 ago 2024	1 BIF = 0.0067 MXN	1 MXN = 149.9802 BIF
25 ago 2024	1 BIF = 0.0067 MXN	1 MXN = 150.0182 BIF
26 ago 2024	1 BIF = 0.0067 MXN	1 MXN = 150.1431 BIF
27 ago 2024	1 BIF = 0.0067 MXN	1 MXN = 148.7559 BIF
28 ago 2024	1 BIF = 0.0068 MXN	1 MXN = 146.6425 BIF
29 ago 2024	1 BIF = 0.0068 MXN	1 MXN = 146.6367 BIF
30 ago 2024	1 BIF = 0.0068 MXN	1 MXN = 146.9953 BIF
31 ago 2024	1 BIF = 0.0068 MXN	1 MXN = 146.0546 BIF

Sep 2024

Data	BIF-MXN	MXN-BIF
01 set 2024	1 BIF = 0.0068 MXN	1 MXN = 146.6159 BIF
02 set 2024	1 BIF = 0.0068 MXN	1 MXN = 146.8248 BIF
03 set 2024	1 BIF = 0.0069 MXN	1 MXN = 145.6416 BIF
04 set 2024	1 BIF = 0.0069 MXN	1 MXN = 145.4355 BIF
05 set 2024	1 BIF = 0.0069 MXN	1 MXN = 143.9602 BIF
06 set 2024	1 BIF = 0.0069 MXN	1 MXN = 144.8202 BIF
07 set 2024	1 BIF = 0.0069 MXN	1 MXN = 144.7226 BIF
08 set 2024	1 BIF = 0.0069 MXN	1 MXN = 144.7226 BIF
09 set 2024	1 BIF = 0.0069 MXN	1 MXN = 145.025 BIF
10 set 2024	1 BIF = 0.0069 MXN	1 MXN = 145.6412 BIF
11 set 2024	1 BIF = 0.0069 MXN	1 MXN = 145.4526 BIF
12 set 2024	1 BIF = 0.0068 MXN	1 MXN = 146.959 BIF
13 set 2024	1 BIF = 0.0067 MXN	1 MXN = 148.9779 BIF
14 set 2024	1 BIF = 0.0066 MXN	1 MXN = 150.9312 BIF
15 set 2024	1 BIF = 0.0066 MXN	1 MXN = 150.8427 BIF
16 set 2024	1 BIF = 0.0066 MXN	1 MXN = 150.7159 BIF
17 set 2024	1 BIF = 0.0067 MXN	1 MXN = 150.0436 BIF
18 set 2024	1 BIF = 0.0066 MXN	1 MXN = 151.777 BIF
19 set 2024	1 BIF = 0.0066 MXN	1 MXN = 151.2175 BIF
20 set 2024	1 BIF = 0.0067 MXN	1 MXN = 149.8387 BIF
21 set 2024	1 BIF = 0.0067 MXN	1 MXN = 149.0809 BIF
22 set 2024	1 BIF = 0.0067 MXN	1 MXN = 149.0809 BIF
23 set 2024	1 BIF = 0.0067 MXN	1 MXN = 149.1585 BIF
24 set 2024	1 BIF = 0.0067 MXN	1 MXN = 149.8009 BIF
25 set 2024	1 BIF = 0.0067 MXN	1 MXN = 149.3698 BIF
26 set 2024	1 BIF = 0.0067 MXN	1 MXN = 148.1958 BIF
27 set 2024	1 BIF = 0.0068 MXN	1 MXN = 148.0043 BIF
28 set 2024	1 BIF = 0.0068 MXN	1 MXN = 146.6357 BIF
29 set 2024	1 BIF = 0.0068 MXN	1 MXN = 146.6357 BIF
30 set 2024	1 BIF = 0.0068 MXN	1 MXN = 147.6942 BIF

Oct 2024

Data	BIF-MXN	MXN-BIF
01 out 2024	1 BIF = 0.0068 MXN	1 MXN = 147.4996 BIF
02 out 2024	1 BIF = 0.0067 MXN	1 MXN = 149.3106 BIF
03 out 2024	1 BIF = 0.0067 MXN	1 MXN = 148.6825 BIF
04 out 2024	1 BIF = 0.0067 MXN	1 MXN = 150.2835 BIF
05 out 2024	1 BIF = 0.0066 MXN	1 MXN = 151.0954 BIF
06 out 2024	1 BIF = 0.0066 MXN	1 MXN = 151.0954 BIF
07 out 2024	1 BIF = 0.0066 MXN	1 MXN = 150.5294 BIF
08 out 2024	1 BIF = 0.0066 MXN	1 MXN = 150.6315 BIF
09 out 2024	1 BIF = 0.0067 MXN	1 MXN = 150.1756 BIF
10 out 2024	1 BIF = 0.0066 MXN	1 MXN = 151.6739 BIF
11 out 2024	1 BIF = 0.0066 MXN	1 MXN = 152.1082 BIF
12 out 2024	1 BIF = 0.0065 MXN	1 MXN = 152.824 BIF
13 out 2024	1 BIF = 0.0065 MXN	1 MXN = 152.824 BIF
14 out 2024	1 BIF = 0.0065 MXN	1 MXN = 153.0453 BIF
15 out 2024	1 BIF = 0.0066 MXN	1 MXN = 151.6949 BIF
16 out 2024	1 BIF = 0.0068 MXN	1 MXN = 147.2199 BIF
17 out 2024	1 BIF = 0.0069 MXN	1 MXN = 145.3836 BIF
18 out 2024	1 BIF = 0.0068 MXN	1 MXN = 147.4372 BIF
19 out 2024	1 BIF = 0.0069 MXN	1 MXN = 145.8891 BIF
20 out 2024	1 BIF = 0.0069 MXN	1 MXN = 145.8891 BIF
21 out 2024	1 BIF = 0.0069 MXN	1 MXN = 145.5491 BIF
22 out 2024	1 BIF = 0.0069 MXN	1 MXN = 145.9809 BIF
23 out 2024	1 BIF = 0.0069 MXN	1 MXN = 144.6934 BIF
24 out 2024	1 BIF = 0.0068 MXN	1 MXN = 146.9034 BIF
25 out 2024	1 BIF = 0.0068 MXN	1 MXN = 146.5495 BIF
26 out 2024	1 BIF = 0.0069 MXN	1 MXN = 145.6308 BIF
27 out 2024	1 BIF = 0.0069 MXN	1 MXN = 145.6308 BIF
28 out 2024	1 BIF = 0.0069 MXN	1 MXN = 145.4211 BIF
29 out 2024	1 BIF = 0.0069 MXN	1 MXN = 145.152 BIF
30 out 2024	1 BIF = 0.0069 MXN	1 MXN = 144.1717 BIF
31 out 2024	1 BIF = 0.0069 MXN	1 MXN = 144.9286 BIF

Nov 2024

Data	BIF-MXN	MXN-BIF
01 nov 2024	1 BIF = 0.0069 MXN	1 MXN = 145.5159 BIF
02 nov 2024	1 BIF = 0.007 MXN	1 MXN = 142.8311 BIF
03 nov 2024	1 BIF = 0.007 MXN	1 MXN = 143.1125 BIF
04 nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.5838 BIF
05 nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.2625 BIF
06 nov 2024	1 BIF = 0.007 MXN	1 MXN = 143.0337 BIF
07 nov 2024	1 BIF = 0.0067 MXN	1 MXN = 148.7776 BIF
08 nov 2024	1 BIF = 0.0068 MXN	1 MXN = 147.716 BIF
09 nov 2024	1 BIF = 0.0068 MXN	1 MXN = 147.1532 BIF
10 nov 2024	1 BIF = 0.0068 MXN	1 MXN = 147.1532 BIF
11 nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.0276 BIF
12 nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.8073 BIF
13 nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.0794 BIF
14 nov 2024	1 BIF = 0.007 MXN	1 MXN = 143.2889 BIF
15 nov 2024	1 BIF = 0.0069 MXN	1 MXN = 145.1704 BIF
16 nov 2024	1 BIF = 0.0069 MXN	1 MXN = 145.5246 BIF
17 nov 2024	1 BIF = 0.0069 MXN	1 MXN = 145.5932 BIF
18 nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.8601 BIF
19 nov 2024	1 BIF = 0.0069 MXN	1 MXN = 145.2448 BIF
20 nov 2024	1 BIF = 0.0068 MXN	1 MXN = 146.3124 BIF
21 nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.9644 BIF
22 nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.8103 BIF
23 nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.5593 BIF

Informação sobre as taxas de câmbio de BIF-MXN e MXN-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias