> Taxas de câmbio BIF-LBP e LBP-BIF - 2024

Taxas de câmbio BIF-LBP e LBP-BIF - 2024

Taxas de câmbio de BIF-LBP e LBP-BIF

Verifique abaixo as taxas de câmbio para BIF-LBP e LBP-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 27,1523 LBP

1 LBP = 0,0368 BIF

1A 2A 3A

BIF para LBPLBP para BIF

Jan 2024

Data	BIF-LBP	LBP-BIF
01 jan 2024	1 BIF = 5.2764 LBP	1 LBP = 0.1895 BIF
02 jan 2024	1 BIF = 5.2752 LBP	1 LBP = 0.1896 BIF
03 jan 2024	1 BIF = 5.2726 LBP	1 LBP = 0.1897 BIF
04 jan 2024	1 BIF = 5.2751 LBP	1 LBP = 0.1896 BIF
05 jan 2024	1 BIF = 5.2748 LBP	1 LBP = 0.1896 BIF
06 jan 2024	1 BIF = 5.2748 LBP	1 LBP = 0.1896 BIF
07 jan 2024	1 BIF = 5.2748 LBP	1 LBP = 0.1896 BIF
08 jan 2024	1 BIF = 5.2744 LBP	1 LBP = 0.1896 BIF
09 jan 2024	1 BIF = 5.274 LBP	1 LBP = 0.1896 BIF
10 jan 2024	1 BIF = 5.2735 LBP	1 LBP = 0.1896 BIF
11 jan 2024	1 BIF = 5.2731 LBP	1 LBP = 0.1896 BIF
12 jan 2024	1 BIF = 5.2729 LBP	1 LBP = 0.1896 BIF
13 jan 2024	1 BIF = 5.2728 LBP	1 LBP = 0.1897 BIF
14 jan 2024	1 BIF = 5.2728 LBP	1 LBP = 0.1897 BIF
15 jan 2024	1 BIF = 5.2746 LBP	1 LBP = 0.1896 BIF
16 jan 2024	1 BIF = 5.2724 LBP	1 LBP = 0.1897 BIF
17 jan 2024	1 BIF = 5.2719 LBP	1 LBP = 0.1897 BIF
18 jan 2024	1 BIF = 5.2715 LBP	1 LBP = 0.1897 BIF
19 jan 2024	1 BIF = 5.2707 LBP	1 LBP = 0.1897 BIF
20 jan 2024	1 BIF = 5.2709 LBP	1 LBP = 0.1897 BIF
21 jan 2024	1 BIF = 5.2709 LBP	1 LBP = 0.1897 BIF
22 jan 2024	1 BIF = 5.2746 LBP	1 LBP = 0.1896 BIF
23 jan 2024	1 BIF = 5.27 LBP	1 LBP = 0.1898 BIF
24 jan 2024	1 BIF = 5.2694 LBP	1 LBP = 0.1898 BIF
25 jan 2024	1 BIF = 5.2694 LBP	1 LBP = 0.1898 BIF
26 jan 2024	1 BIF = 5.2689 LBP	1 LBP = 0.1898 BIF
27 jan 2024	1 BIF = 5.269 LBP	1 LBP = 0.1898 BIF
28 jan 2024	1 BIF = 5.269 LBP	1 LBP = 0.1898 BIF
29 jan 2024	1 BIF = 5.2686 LBP	1 LBP = 0.1898 BIF
30 jan 2024	1 BIF = 5.2681 LBP	1 LBP = 0.1898 BIF
31 jan 2024	1 BIF = 5.2677 LBP	1 LBP = 0.1898 BIF

Feb 2024

Data	BIF-LBP	LBP-BIF
01 fev 2024	1 BIF = 5.2674 LBP	1 LBP = 0.1898 BIF
02 fev 2024	1 BIF = 5.267 LBP	1 LBP = 0.1899 BIF
03 fev 2024	1 BIF = 5.2686 LBP	1 LBP = 0.1898 BIF
04 fev 2024	1 BIF = 5.2686 LBP	1 LBP = 0.1898 BIF
05 fev 2024	1 BIF = 5.2667 LBP	1 LBP = 0.1899 BIF
06 fev 2024	1 BIF = 5.2667 LBP	1 LBP = 0.1899 BIF
07 fev 2024	1 BIF = 5.2671 LBP	1 LBP = 0.1899 BIF
08 fev 2024	1 BIF = 5.2674 LBP	1 LBP = 0.1898 BIF
09 fev 2024	1 BIF = 5.2654 LBP	1 LBP = 0.1899 BIF
10 fev 2024	1 BIF = 5.2654 LBP	1 LBP = 0.1899 BIF
11 fev 2024	1 BIF = 5.2654 LBP	1 LBP = 0.1899 BIF
12 fev 2024	1 BIF = 5.273 LBP	1 LBP = 0.1896 BIF
13 fev 2024	1 BIF = 5.2648 LBP	1 LBP = 0.1899 BIF
14 fev 2024	1 BIF = 5.2643 LBP	1 LBP = 0.19 BIF
15 fev 2024	1 BIF = 5.2639 LBP	1 LBP = 0.19 BIF
16 fev 2024	1 BIF = 5.2641 LBP	1 LBP = 0.19 BIF
17 fev 2024	1 BIF = 5.242 LBP	1 LBP = 0.1908 BIF
18 fev 2024	1 BIF = 5.2635 LBP	1 LBP = 0.19 BIF
19 fev 2024	1 BIF = 5.2479 LBP	1 LBP = 0.1906 BIF
20 fev 2024	1 BIF = 31.2706 LBP	1 LBP = 0.032 BIF
21 fev 2024	1 BIF = 31.3548 LBP	1 LBP = 0.0319 BIF
22 fev 2024	1 BIF = 31.3065 LBP	1 LBP = 0.0319 BIF
23 fev 2024	1 BIF = 31.3199 LBP	1 LBP = 0.0319 BIF
24 fev 2024	1 BIF = 31.3203 LBP	1 LBP = 0.0319 BIF
25 fev 2024	1 BIF = 31.3203 LBP	1 LBP = 0.0319 BIF
26 fev 2024	1 BIF = 31.2842 LBP	1 LBP = 0.032 BIF
27 fev 2024	1 BIF = 31.3439 LBP	1 LBP = 0.0319 BIF
28 fev 2024	1 BIF = 31.3406 LBP	1 LBP = 0.0319 BIF
29 fev 2024	1 BIF = 31.3377 LBP	1 LBP = 0.0319 BIF

Mar 2024

Data	BIF-LBP	LBP-BIF
01 mar 2024	1 BIF = 31.3342 LBP	1 LBP = 0.0319 BIF
02 mar 2024	1 BIF = 31.3351 LBP	1 LBP = 0.0319 BIF
03 mar 2024	1 BIF = 31.3351 LBP	1 LBP = 0.0319 BIF
04 mar 2024	1 BIF = 31.3328 LBP	1 LBP = 0.0319 BIF
05 mar 2024	1 BIF = 31.3301 LBP	1 LBP = 0.0319 BIF
06 mar 2024	1 BIF = 31.3282 LBP	1 LBP = 0.0319 BIF
07 mar 2024	1 BIF = 31.3257 LBP	1 LBP = 0.0319 BIF
08 mar 2024	1 BIF = 31.323 LBP	1 LBP = 0.0319 BIF
09 mar 2024	1 BIF = 31.3229 LBP	1 LBP = 0.0319 BIF
10 mar 2024	1 BIF = 31.3229 LBP	1 LBP = 0.0319 BIF
11 mar 2024	1 BIF = 31.3266 LBP	1 LBP = 0.0319 BIF
12 mar 2024	1 BIF = 31.3169 LBP	1 LBP = 0.0319 BIF
13 mar 2024	1 BIF = 31.3152 LBP	1 LBP = 0.0319 BIF
14 mar 2024	1 BIF = 31.3152 LBP	1 LBP = 0.0319 BIF
15 mar 2024	1 BIF = 31.3116 LBP	1 LBP = 0.0319 BIF
16 mar 2024	1 BIF = 31.3113 LBP	1 LBP = 0.0319 BIF
17 mar 2024	1 BIF = 31.3113 LBP	1 LBP = 0.0319 BIF
18 mar 2024	1 BIF = 31.3062 LBP	1 LBP = 0.0319 BIF
19 mar 2024	1 BIF = 31.3076 LBP	1 LBP = 0.0319 BIF
20 mar 2024	1 BIF = 31.3057 LBP	1 LBP = 0.0319 BIF
21 mar 2024	1 BIF = 31.3064 LBP	1 LBP = 0.0319 BIF
22 mar 2024	1 BIF = 31.2998 LBP	1 LBP = 0.0319 BIF
23 mar 2024	1 BIF = 31.3 LBP	1 LBP = 0.0319 BIF
24 mar 2024	1 BIF = 31.3 LBP	1 LBP = 0.0319 BIF
25 mar 2024	1 BIF = 31.3059 LBP	1 LBP = 0.0319 BIF
26 mar 2024	1 BIF = 31.2923 LBP	1 LBP = 0.032 BIF
27 mar 2024	1 BIF = 31.292 LBP	1 LBP = 0.032 BIF
28 mar 2024	1 BIF = 31.2893 LBP	1 LBP = 0.032 BIF
29 mar 2024	1 BIF = 31.2783 LBP	1 LBP = 0.032 BIF
30 mar 2024	1 BIF = 31.2783 LBP	1 LBP = 0.032 BIF
31 mar 2024	1 BIF = 31.2783 LBP	1 LBP = 0.032 BIF

Apr 2024

Data	BIF-LBP	LBP-BIF
01 abr 2024	1 BIF = 31.278 LBP	1 LBP = 0.032 BIF
02 abr 2024	1 BIF = 31.2822 LBP	1 LBP = 0.032 BIF
03 abr 2024	1 BIF = 31.279 LBP	1 LBP = 0.032 BIF
04 abr 2024	1 BIF = 31.2789 LBP	1 LBP = 0.032 BIF
05 abr 2024	1 BIF = 31.2745 LBP	1 LBP = 0.032 BIF
06 abr 2024	1 BIF = 31.2745 LBP	1 LBP = 0.032 BIF
07 abr 2024	1 BIF = 31.2745 LBP	1 LBP = 0.032 BIF
08 abr 2024	1 BIF = 31.2709 LBP	1 LBP = 0.032 BIF
09 abr 2024	1 BIF = 31.2763 LBP	1 LBP = 0.032 BIF
10 abr 2024	1 BIF = 31.277 LBP	1 LBP = 0.032 BIF
11 abr 2024	1 BIF = 31.273 LBP	1 LBP = 0.032 BIF
12 abr 2024	1 BIF = 31.2614 LBP	1 LBP = 0.032 BIF
13 abr 2024	1 BIF = 31.2195 LBP	1 LBP = 0.032 BIF
14 abr 2024	1 BIF = 31.262 LBP	1 LBP = 0.032 BIF
15 abr 2024	1 BIF = 31.2579 LBP	1 LBP = 0.032 BIF
16 abr 2024	1 BIF = 31.2565 LBP	1 LBP = 0.032 BIF
17 abr 2024	1 BIF = 31.2535 LBP	1 LBP = 0.032 BIF
18 abr 2024	1 BIF = 31.2518 LBP	1 LBP = 0.032 BIF
19 abr 2024	1 BIF = 31.2497 LBP	1 LBP = 0.032 BIF
20 abr 2024	1 BIF = 31.2497 LBP	1 LBP = 0.032 BIF
21 abr 2024	1 BIF = 31.2497 LBP	1 LBP = 0.032 BIF
22 abr 2024	1 BIF = 31.246 LBP	1 LBP = 0.032 BIF
23 abr 2024	1 BIF = 31.2439 LBP	1 LBP = 0.032 BIF
24 abr 2024	1 BIF = 31.2425 LBP	1 LBP = 0.032 BIF
25 abr 2024	1 BIF = 31.2384 LBP	1 LBP = 0.032 BIF
26 abr 2024	1 BIF = 31.2361 LBP	1 LBP = 0.032 BIF
27 abr 2024	1 BIF = 31.2356 LBP	1 LBP = 0.032 BIF
28 abr 2024	1 BIF = 31.2356 LBP	1 LBP = 0.032 BIF
29 abr 2024	1 BIF = 31.2331 LBP	1 LBP = 0.032 BIF
30 abr 2024	1 BIF = 31.236 LBP	1 LBP = 0.032 BIF

May 2024

Data	BIF-LBP	LBP-BIF
01 mai 2024	1 BIF = 31.2372 LBP	1 LBP = 0.032 BIF
02 mai 2024	1 BIF = 31.2336 LBP	1 LBP = 0.032 BIF
03 mai 2024	1 BIF = 31.2291 LBP	1 LBP = 0.032 BIF
04 mai 2024	1 BIF = 31.2294 LBP	1 LBP = 0.032 BIF
05 mai 2024	1 BIF = 31.2294 LBP	1 LBP = 0.032 BIF
06 mai 2024	1 BIF = 31.268 LBP	1 LBP = 0.032 BIF
07 mai 2024	1 BIF = 31.223 LBP	1 LBP = 0.032 BIF
08 mai 2024	1 BIF = 31.2212 LBP	1 LBP = 0.032 BIF
09 mai 2024	1 BIF = 31.2174 LBP	1 LBP = 0.032 BIF
10 mai 2024	1 BIF = 31.2159 LBP	1 LBP = 0.032 BIF
11 mai 2024	1 BIF = 31.2159 LBP	1 LBP = 0.032 BIF
12 mai 2024	1 BIF = 31.2159 LBP	1 LBP = 0.032 BIF
13 mai 2024	1 BIF = 31.2022 LBP	1 LBP = 0.032 BIF
14 mai 2024	1 BIF = 31.2144 LBP	1 LBP = 0.032 BIF
15 mai 2024	1 BIF = 31.2147 LBP	1 LBP = 0.032 BIF
16 mai 2024	1 BIF = 31.215 LBP	1 LBP = 0.032 BIF
17 mai 2024	1 BIF = 31.2143 LBP	1 LBP = 0.032 BIF
18 mai 2024	1 BIF = 31.2143 LBP	1 LBP = 0.032 BIF
19 mai 2024	1 BIF = 31.2143 LBP	1 LBP = 0.032 BIF
20 mai 2024	1 BIF = 31.2603 LBP	1 LBP = 0.032 BIF
21 mai 2024	1 BIF = 31.1996 LBP	1 LBP = 0.0321 BIF
22 mai 2024	1 BIF = 31.1978 LBP	1 LBP = 0.0321 BIF
23 mai 2024	1 BIF = 31.1979 LBP	1 LBP = 0.0321 BIF
24 mai 2024	1 BIF = 31.1972 LBP	1 LBP = 0.0321 BIF
25 mai 2024	1 BIF = 31.1972 LBP	1 LBP = 0.0321 BIF
26 mai 2024	1 BIF = 31.1972 LBP	1 LBP = 0.0321 BIF
27 mai 2024	1 BIF = 31.2072 LBP	1 LBP = 0.032 BIF
28 mai 2024	1 BIF = 31.1946 LBP	1 LBP = 0.0321 BIF
29 mai 2024	1 BIF = 31.1839 LBP	1 LBP = 0.0321 BIF
30 mai 2024	1 BIF = 31.1832 LBP	1 LBP = 0.0321 BIF
31 mai 2024	1 BIF = 31.1807 LBP	1 LBP = 0.0321 BIF

Jun 2024

Data	BIF-LBP	LBP-BIF
01 jun 2024	1 BIF = 31.1818 LBP	1 LBP = 0.0321 BIF
02 jun 2024	1 BIF = 31.1818 LBP	1 LBP = 0.0321 BIF
03 jun 2024	1 BIF = 31.1807 LBP	1 LBP = 0.0321 BIF
04 jun 2024	1 BIF = 31.174 LBP	1 LBP = 0.0321 BIF
05 jun 2024	1 BIF = 31.1726 LBP	1 LBP = 0.0321 BIF
06 jun 2024	1 BIF = 31.1682 LBP	1 LBP = 0.0321 BIF
07 jun 2024	1 BIF = 31.1691 LBP	1 LBP = 0.0321 BIF
08 jun 2024	1 BIF = 31.1669 LBP	1 LBP = 0.0321 BIF
09 jun 2024	1 BIF = 31.1669 LBP	1 LBP = 0.0321 BIF
10 jun 2024	1 BIF = 30.8902 LBP	1 LBP = 0.0324 BIF
11 jun 2024	1 BIF = 31.1632 LBP	1 LBP = 0.0321 BIF
12 jun 2024	1 BIF = 31.1536 LBP	1 LBP = 0.0321 BIF
13 jun 2024	1 BIF = 31.1596 LBP	1 LBP = 0.0321 BIF
14 jun 2024	1 BIF = 31.1596 LBP	1 LBP = 0.0321 BIF
15 jun 2024	1 BIF = 31.1596 LBP	1 LBP = 0.0321 BIF
16 jun 2024	1 BIF = 31.1596 LBP	1 LBP = 0.0321 BIF
17 jun 2024	1 BIF = 31.16 LBP	1 LBP = 0.0321 BIF
18 jun 2024	1 BIF = 31.1468 LBP	1 LBP = 0.0321 BIF
19 jun 2024	1 BIF = 31.1459 LBP	1 LBP = 0.0321 BIF
20 jun 2024	1 BIF = 31.1442 LBP	1 LBP = 0.0321 BIF
21 jun 2024	1 BIF = 31.1434 LBP	1 LBP = 0.0321 BIF
22 jun 2024	1 BIF = 31.1423 LBP	1 LBP = 0.0321 BIF
23 jun 2024	1 BIF = 31.1423 LBP	1 LBP = 0.0321 BIF
24 jun 2024	1 BIF = 31.1591 LBP	1 LBP = 0.0321 BIF
25 jun 2024	1 BIF = 31.1414 LBP	1 LBP = 0.0321 BIF
26 jun 2024	1 BIF = 31.1337 LBP	1 LBP = 0.0321 BIF
27 jun 2024	1 BIF = 31.1311 LBP	1 LBP = 0.0321 BIF
28 jun 2024	1 BIF = 31.1284 LBP	1 LBP = 0.0321 BIF
29 jun 2024	1 BIF = 31.1435 LBP	1 LBP = 0.0321 BIF
30 jun 2024	1 BIF = 31.1284 LBP	1 LBP = 0.0321 BIF

Jul 2024

Data	BIF-LBP	LBP-BIF
01 jul 2024	1 BIF = 31.1804 LBP	1 LBP = 0.0321 BIF
02 jul 2024	1 BIF = 31.122 LBP	1 LBP = 0.0321 BIF
03 jul 2024	1 BIF = 31.126 LBP	1 LBP = 0.0321 BIF
04 jul 2024	1 BIF = 31.1204 LBP	1 LBP = 0.0321 BIF
05 jul 2024	1 BIF = 31.1208 LBP	1 LBP = 0.0321 BIF
06 jul 2024	1 BIF = 31.1204 LBP	1 LBP = 0.0321 BIF
07 jul 2024	1 BIF = 31.1204 LBP	1 LBP = 0.0321 BIF
08 jul 2024	1 BIF = 31.1097 LBP	1 LBP = 0.0321 BIF
09 jul 2024	1 BIF = 31.1124 LBP	1 LBP = 0.0321 BIF
10 jul 2024	1 BIF = 31.1093 LBP	1 LBP = 0.0321 BIF
11 jul 2024	1 BIF = 31.1284 LBP	1 LBP = 0.0321 BIF
12 jul 2024	1 BIF = 31.1039 LBP	1 LBP = 0.0322 BIF
13 jul 2024	1 BIF = 31.1037 LBP	1 LBP = 0.0322 BIF
14 jul 2024	1 BIF = 31.1039 LBP	1 LBP = 0.0322 BIF
15 jul 2024	1 BIF = 31.1053 LBP	1 LBP = 0.0321 BIF
16 jul 2024	1 BIF = 31.1032 LBP	1 LBP = 0.0322 BIF
17 jul 2024	1 BIF = 31.1002 LBP	1 LBP = 0.0322 BIF
18 jul 2024	1 BIF = 31.0999 LBP	1 LBP = 0.0322 BIF
19 jul 2024	1 BIF = 31.0914 LBP	1 LBP = 0.0322 BIF
20 jul 2024	1 BIF = 31.0914 LBP	1 LBP = 0.0322 BIF
21 jul 2024	1 BIF = 31.0914 LBP	1 LBP = 0.0322 BIF
22 jul 2024	1 BIF = 31.1087 LBP	1 LBP = 0.0321 BIF
23 jul 2024	1 BIF = 31.0889 LBP	1 LBP = 0.0322 BIF
24 jul 2024	1 BIF = 31.0859 LBP	1 LBP = 0.0322 BIF
25 jul 2024	1 BIF = 31.0841 LBP	1 LBP = 0.0322 BIF
26 jul 2024	1 BIF = 31.0844 LBP	1 LBP = 0.0322 BIF
27 jul 2024	1 BIF = 31.0838 LBP	1 LBP = 0.0322 BIF
28 jul 2024	1 BIF = 31.0838 LBP	1 LBP = 0.0322 BIF
29 jul 2024	1 BIF = 31.0948 LBP	1 LBP = 0.0322 BIF
30 jul 2024	1 BIF = 31.0809 LBP	1 LBP = 0.0322 BIF
31 jul 2024	1 BIF = 31.0792 LBP	1 LBP = 0.0322 BIF

Aug 2024

Data	BIF-LBP	LBP-BIF
01 ago 2024	1 BIF = 31.0777 LBP	1 LBP = 0.0322 BIF
02 ago 2024	1 BIF = 31.0761 LBP	1 LBP = 0.0322 BIF
03 ago 2024	1 BIF = 31.0764 LBP	1 LBP = 0.0322 BIF
04 ago 2024	1 BIF = 31.0764 LBP	1 LBP = 0.0322 BIF
05 ago 2024	1 BIF = 31.0753 LBP	1 LBP = 0.0322 BIF
06 ago 2024	1 BIF = 31.0718 LBP	1 LBP = 0.0322 BIF
07 ago 2024	1 BIF = 31.0674 LBP	1 LBP = 0.0322 BIF
08 ago 2024	1 BIF = 31.0658 LBP	1 LBP = 0.0322 BIF
09 ago 2024	1 BIF = 31.0663 LBP	1 LBP = 0.0322 BIF
10 ago 2024	1 BIF = 31.0722 LBP	1 LBP = 0.0322 BIF
11 ago 2024	1 BIF = 31.0663 LBP	1 LBP = 0.0322 BIF
12 ago 2024	1 BIF = 31.0615 LBP	1 LBP = 0.0322 BIF
13 ago 2024	1 BIF = 31.0654 LBP	1 LBP = 0.0322 BIF
14 ago 2024	1 BIF = 31.0602 LBP	1 LBP = 0.0322 BIF
15 ago 2024	1 BIF = 31.0563 LBP	1 LBP = 0.0322 BIF
16 ago 2024	1 BIF = 31.046 LBP	1 LBP = 0.0322 BIF
17 ago 2024	1 BIF = 31.0454 LBP	1 LBP = 0.0322 BIF
18 ago 2024	1 BIF = 31.0454 LBP	1 LBP = 0.0322 BIF
19 ago 2024	1 BIF = 31.0992 LBP	1 LBP = 0.0322 BIF
20 ago 2024	1 BIF = 31.0464 LBP	1 LBP = 0.0322 BIF
21 ago 2024	1 BIF = 31.024 LBP	1 LBP = 0.0322 BIF
22 ago 2024	1 BIF = 31.0032 LBP	1 LBP = 0.0323 BIF
23 ago 2024	1 BIF = 30.9984 LBP	1 LBP = 0.0323 BIF
24 ago 2024	1 BIF = 31.0032 LBP	1 LBP = 0.0323 BIF
25 ago 2024	1 BIF = 31.0032 LBP	1 LBP = 0.0323 BIF
26 ago 2024	1 BIF = 31.1047 LBP	1 LBP = 0.0321 BIF
27 ago 2024	1 BIF = 31.0025 LBP	1 LBP = 0.0323 BIF
28 ago 2024	1 BIF = 31.0025 LBP	1 LBP = 0.0323 BIF
29 ago 2024	1 BIF = 31.0036 LBP	1 LBP = 0.0323 BIF
30 ago 2024	1 BIF = 31.005 LBP	1 LBP = 0.0323 BIF
31 ago 2024	1 BIF = 31.083 LBP	1 LBP = 0.0322 BIF

Sep 2024

Data	BIF-LBP	LBP-BIF
01 set 2024	1 BIF = 31.0027 LBP	1 LBP = 0.0323 BIF
02 set 2024	1 BIF = 30.9693 LBP	1 LBP = 0.0323 BIF
03 set 2024	1 BIF = 31.0027 LBP	1 LBP = 0.0323 BIF
04 set 2024	1 BIF = 31.0021 LBP	1 LBP = 0.0323 BIF
05 set 2024	1 BIF = 31.0027 LBP	1 LBP = 0.0323 BIF
06 set 2024	1 BIF = 31.0023 LBP	1 LBP = 0.0323 BIF
07 set 2024	1 BIF = 31.0023 LBP	1 LBP = 0.0323 BIF
08 set 2024	1 BIF = 31.0023 LBP	1 LBP = 0.0323 BIF
09 set 2024	1 BIF = 31.0021 LBP	1 LBP = 0.0323 BIF
10 set 2024	1 BIF = 30.9145 LBP	1 LBP = 0.0323 BIF
11 set 2024	1 BIF = 30.9116 LBP	1 LBP = 0.0324 BIF
12 set 2024	1 BIF = 30.9049 LBP	1 LBP = 0.0324 BIF
13 set 2024	1 BIF = 30.9046 LBP	1 LBP = 0.0324 BIF
14 set 2024	1 BIF = 30.9038 LBP	1 LBP = 0.0324 BIF
15 set 2024	1 BIF = 30.9038 LBP	1 LBP = 0.0324 BIF
16 set 2024	1 BIF = 30.9002 LBP	1 LBP = 0.0324 BIF
17 set 2024	1 BIF = 30.8998 LBP	1 LBP = 0.0324 BIF
18 set 2024	1 BIF = 30.8733 LBP	1 LBP = 0.0324 BIF
19 set 2024	1 BIF = 30.8978 LBP	1 LBP = 0.0324 BIF
20 set 2024	1 BIF = 30.8908 LBP	1 LBP = 0.0324 BIF
21 set 2024	1 BIF = 30.8908 LBP	1 LBP = 0.0324 BIF
22 set 2024	1 BIF = 30.8908 LBP	1 LBP = 0.0324 BIF
23 set 2024	1 BIF = 30.8914 LBP	1 LBP = 0.0324 BIF
24 set 2024	1 BIF = 30.8789 LBP	1 LBP = 0.0324 BIF
25 set 2024	1 BIF = 30.8833 LBP	1 LBP = 0.0324 BIF
26 set 2024	1 BIF = 30.8811 LBP	1 LBP = 0.0324 BIF
27 set 2024	1 BIF = 30.9011 LBP	1 LBP = 0.0324 BIF
28 set 2024	1 BIF = 31.0035 LBP	1 LBP = 0.0323 BIF
29 set 2024	1 BIF = 31.0035 LBP	1 LBP = 0.0323 BIF
30 set 2024	1 BIF = 30.8761 LBP	1 LBP = 0.0324 BIF

Oct 2024

Data	BIF-LBP	LBP-BIF
01 out 2024	1 BIF = 30.7706 LBP	1 LBP = 0.0325 BIF
02 out 2024	1 BIF = 30.7143 LBP	1 LBP = 0.0326 BIF
03 out 2024	1 BIF = 30.8681 LBP	1 LBP = 0.0324 BIF
04 out 2024	1 BIF = 30.8659 LBP	1 LBP = 0.0324 BIF
05 out 2024	1 BIF = 30.8659 LBP	1 LBP = 0.0324 BIF
06 out 2024	1 BIF = 30.8659 LBP	1 LBP = 0.0324 BIF
07 out 2024	1 BIF = 30.7789 LBP	1 LBP = 0.0325 BIF
08 out 2024	1 BIF = 30.8608 LBP	1 LBP = 0.0324 BIF
09 out 2024	1 BIF = 30.8586 LBP	1 LBP = 0.0324 BIF
10 out 2024	1 BIF = 30.3551 LBP	1 LBP = 0.0329 BIF
11 out 2024	1 BIF = 30.3549 LBP	1 LBP = 0.0329 BIF
12 out 2024	1 BIF = 30.3549 LBP	1 LBP = 0.0329 BIF
13 out 2024	1 BIF = 30.3936 LBP	1 LBP = 0.0329 BIF
14 out 2024	1 BIF = 30.3548 LBP	1 LBP = 0.0329 BIF
15 out 2024	1 BIF = 30.3378 LBP	1 LBP = 0.033 BIF
16 out 2024	1 BIF = 30.8501 LBP	1 LBP = 0.0324 BIF
17 out 2024	1 BIF = 30.846 LBP	1 LBP = 0.0324 BIF
18 out 2024	1 BIF = 30.7946 LBP	1 LBP = 0.0325 BIF
19 out 2024	1 BIF = 30.7946 LBP	1 LBP = 0.0325 BIF
20 out 2024	1 BIF = 30.7946 LBP	1 LBP = 0.0325 BIF
21 out 2024	1 BIF = 30.8473 LBP	1 LBP = 0.0324 BIF
22 out 2024	1 BIF = 30.8412 LBP	1 LBP = 0.0324 BIF
23 out 2024	1 BIF = 30.8383 LBP	1 LBP = 0.0324 BIF
24 out 2024	1 BIF = 30.8361 LBP	1 LBP = 0.0324 BIF
25 out 2024	1 BIF = 30.8354 LBP	1 LBP = 0.0324 BIF
26 out 2024	1 BIF = 30.8354 LBP	1 LBP = 0.0324 BIF
27 out 2024	1 BIF = 30.8354 LBP	1 LBP = 0.0324 BIF
28 out 2024	1 BIF = 30.7988 LBP	1 LBP = 0.0325 BIF
29 out 2024	1 BIF = 30.8278 LBP	1 LBP = 0.0324 BIF
30 out 2024	1 BIF = 30.8259 LBP	1 LBP = 0.0324 BIF
31 out 2024	1 BIF = 30.8232 LBP	1 LBP = 0.0324 BIF

Nov 2024

Data	BIF-LBP	LBP-BIF
01 nov 2024	1 BIF = 30.8211 LBP	1 LBP = 0.0324 BIF
02 nov 2024	1 BIF = 30.9339 LBP	1 LBP = 0.0323 BIF
03 nov 2024	1 BIF = 30.8208 LBP	1 LBP = 0.0324 BIF
04 nov 2024	1 BIF = 30.8201 LBP	1 LBP = 0.0324 BIF
05 nov 2024	1 BIF = 30.8174 LBP	1 LBP = 0.0324 BIF
06 nov 2024	1 BIF = 30.346 LBP	1 LBP = 0.033 BIF
07 nov 2024	1 BIF = 30.3347 LBP	1 LBP = 0.033 BIF
08 nov 2024	1 BIF = 30.3304 LBP	1 LBP = 0.033 BIF
09 nov 2024	1 BIF = 30.3306 LBP	1 LBP = 0.033 BIF
10 nov 2024	1 BIF = 30.3306 LBP	1 LBP = 0.033 BIF
11 nov 2024	1 BIF = 30.3361 LBP	1 LBP = 0.033 BIF
12 nov 2024	1 BIF = 30.3246 LBP	1 LBP = 0.033 BIF
13 nov 2024	1 BIF = 30.3236 LBP	1 LBP = 0.033 BIF
14 nov 2024	1 BIF = 30.3243 LBP	1 LBP = 0.033 BIF
15 nov 2024	1 BIF = 30.3234 LBP	1 LBP = 0.033 BIF
16 nov 2024	1 BIF = 30.3228 LBP	1 LBP = 0.033 BIF
17 nov 2024	1 BIF = 30.3228 LBP	1 LBP = 0.033 BIF
18 nov 2024	1 BIF = 30.3228 LBP	1 LBP = 0.033 BIF
19 nov 2024	1 BIF = 30.3207 LBP	1 LBP = 0.033 BIF
20 nov 2024	1 BIF = 30.3223 LBP	1 LBP = 0.033 BIF
21 nov 2024	1 BIF = 30.3177 LBP	1 LBP = 0.033 BIF
22 nov 2024	1 BIF = 30.3156 LBP	1 LBP = 0.033 BIF
23 nov 2024	1 BIF = 30.3159 LBP	1 LBP = 0.033 BIF

Informação sobre as taxas de câmbio de BIF-LBP e LBP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias