> Taxas de câmbio BIF-KWD e KWD-BIF - 2024

Taxas de câmbio BIF-KWD e KWD-BIF - 2024

Taxas de câmbio de BIF-KWD e KWD-BIF

Verifique abaixo as taxas de câmbio para BIF-KWD e KWD-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0001 KWD

1 KWD = 9383,5574 BIF

1A 2A 3A

BIF para KWDKWD para BIF

Jan 2024

Data	BIF-KWD	KWD-BIF
01 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9296.2422 BIF
02 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9270.0454 BIF
03 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9260.0086 BIF
04 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9264.4121 BIF
05 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9263.3358 BIF
06 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9227.9997 BIF
07 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9227.9997 BIF
08 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9263.3917 BIF
09 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9267.0818 BIF
10 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9266.7188 BIF
11 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9277.9808 BIF
12 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9278.7046 BIF
13 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9261.9226 BIF
14 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9261.9226 BIF
15 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9262.1212 BIF
16 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9267.6739 BIF
17 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9261.2019 BIF
18 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9265.406 BIF
19 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9268.2776 BIF
20 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9239.5304 BIF
21 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9239.5304 BIF
22 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9260.1819 BIF
23 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9266.1959 BIF
24 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9271.758 BIF
25 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9277.2983 BIF
26 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9274.0782 BIF
27 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9281.4701 BIF
28 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9281.4701 BIF
29 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9267.0455 BIF
30 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9272.1223 BIF
31 jan 2024	1 BIF = 0.0001 KWD	1 KWD = 9276.3832 BIF

Feb 2024

Data	BIF-KWD	KWD-BIF
01 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9274.4187 BIF
02 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9285.2054 BIF
03 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9342.3509 BIF
04 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9342.3509 BIF
05 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9274.351 BIF
06 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9274.9396 BIF
07 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9271.9492 BIF
08 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9269.5473 BIF
09 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9268.4372 BIF
10 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9261.5806 BIF
11 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9261.5806 BIF
12 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9257.0973 BIF
13 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9272.9343 BIF
14 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9261.8256 BIF
15 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9263.3814 BIF
16 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9274.7565 BIF
17 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9306.0935 BIF
18 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9272.5563 BIF
19 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9271.5817 BIF
20 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9279.1494 BIF
21 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9283.0064 BIF
22 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9286.4178 BIF
23 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9284.9678 BIF
24 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9274.5391 BIF
25 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9274.5391 BIF
26 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9282.9967 BIF
27 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9283.5784 BIF
28 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9284.3763 BIF
29 fev 2024	1 BIF = 0.0001 KWD	1 KWD = 9290.7859 BIF

Mar 2024

Data	BIF-KWD	KWD-BIF
01 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9280.9042 BIF
02 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9253.9598 BIF
03 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9253.9598 BIF
04 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9294.5156 BIF
05 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9291.7188 BIF
06 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9289.9337 BIF
07 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9298.5342 BIF
08 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9310.5231 BIF
09 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9300.9938 BIF
10 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9300.9938 BIF
11 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9311.2103 BIF
12 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9305.0434 BIF
13 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9308.4259 BIF
14 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9311.3101 BIF
15 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9304.7959 BIF
16 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9306.4517 BIF
17 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9306.4517 BIF
18 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9307.1488 BIF
19 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9303.0243 BIF
20 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9301.0775 BIF
21 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9304.7713 BIF
22 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9295.8901 BIF
23 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9259.6334 BIF
24 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9259.6334 BIF
25 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9296.2052 BIF
26 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9305.0131 BIF
27 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9304.6476 BIF
28 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9300.6834 BIF
29 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9305.8426 BIF
30 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9293.7615 BIF
31 mar 2024	1 BIF = 0.0001 KWD	1 KWD = 9293.7615 BIF

Apr 2024

Data	BIF-KWD	KWD-BIF
01 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9302.2579 BIF
02 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9303.9288 BIF
03 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9297.6805 BIF
04 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9307.7147 BIF
05 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9309.8994 BIF
06 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9297.9299 BIF
07 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9297.9299 BIF
08 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9318.1487 BIF
09 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9314.883 BIF
10 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9325.773 BIF
11 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9305.2867 BIF
12 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9298.8773 BIF
13 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9320.9012 BIF
14 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9280.71 BIF
15 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9298.4345 BIF
16 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9291.6977 BIF
17 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9289.1738 BIF
18 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9296.6963 BIF
19 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9294.9818 BIF
20 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9272.5455 BIF
21 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9272.5455 BIF
22 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9306.7343 BIF
23 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9291.6566 BIF
24 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9308.4664 BIF
25 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9314.9404 BIF
26 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9305.9327 BIF
27 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9327.9879 BIF
28 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9327.9879 BIF
29 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9309.6862 BIF
30 abr 2024	1 BIF = 0.0001 KWD	1 KWD = 9314.1658 BIF

May 2024

Data	BIF-KWD	KWD-BIF
01 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9303.1164 BIF
02 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9319.1923 BIF
03 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9321.0458 BIF
04 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9303.1636 BIF
05 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9303.1636 BIF
06 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9316.5471 BIF
07 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9330.6854 BIF
08 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9327.8168 BIF
09 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9324.4849 BIF
10 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9327.1929 BIF
11 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9326.2649 BIF
12 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9318.2254 BIF
13 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9329.7802 BIF
14 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9328.4994 BIF
15 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9335.664 BIF
16 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9343.4798 BIF
17 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9337.0104 BIF
18 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9288.6042 BIF
19 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9288.6042 BIF
20 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9339.3599 BIF
21 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9353.759 BIF
22 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9356.1004 BIF
23 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9352.2328 BIF
24 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9353.2867 BIF
25 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9338.751 BIF
26 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9338.751 BIF
27 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9349.6719 BIF
28 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9351.7118 BIF
29 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9366.9637 BIF
30 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9357.808 BIF
31 mai 2024	1 BIF = 0.0001 KWD	1 KWD = 9353.2162 BIF

Jun 2024

Data	BIF-KWD	KWD-BIF
01 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9353.0806 BIF
02 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9353.0806 BIF
03 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9360.7158 BIF
04 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9374.9668 BIF
05 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9380.0347 BIF
06 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9381.7578 BIF
07 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9379.4882 BIF
08 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9432.8977 BIF
09 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9432.8977 BIF
10 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9446.4233 BIF
11 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9383.5401 BIF
12 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9376.1837 BIF
13 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9378.7035 BIF
14 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9372.4413 BIF
15 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9348.7155 BIF
16 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9348.7155 BIF
17 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9367.37 BIF
18 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9374.4474 BIF
19 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9381.1778 BIF
20 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9376.6865 BIF
21 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9371.5454 BIF
22 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9354.2862 BIF
23 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9354.2862 BIF
24 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9372.1167 BIF
25 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9384.1681 BIF
26 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9380.3529 BIF
27 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9382.8554 BIF
28 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9377.4272 BIF
29 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9378.6766 BIF
30 jun 2024	1 BIF = 0.0001 KWD	1 KWD = 9369.2274 BIF

Jul 2024

Data	BIF-KWD	KWD-BIF
01 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9372.1415 BIF
02 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9386.6357 BIF
03 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9385.502 BIF
04 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9399.0688 BIF
05 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9401.3161 BIF
06 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9374.8696 BIF
07 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9374.8696 BIF
08 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9404.9609 BIF
09 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9410.5207 BIF
10 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9403.9039 BIF
11 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9400.1483 BIF
12 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9415.6975 BIF
13 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9400.4914 BIF
14 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9388.312 BIF
15 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9417.7812 BIF
16 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9422.3369 BIF
17 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9421.4874 BIF
18 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9425.7008 BIF
19 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9417.2752 BIF
20 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9411.743 BIF
21 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9411.743 BIF
22 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9417.8801 BIF
23 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9417.3475 BIF
24 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9424.4582 BIF
25 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9425.3254 BIF
26 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9416.0671 BIF
27 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9405.3102 BIF
28 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9405.3102 BIF
29 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9416.5884 BIF
30 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9424.2652 BIF
31 jul 2024	1 BIF = 0.0001 KWD	1 KWD = 9426.5003 BIF

Aug 2024

Data	BIF-KWD	KWD-BIF
01 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9418.1856 BIF
02 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9428.5083 BIF
03 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9355.7148 BIF
04 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9355.7148 BIF
05 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9433.9623 BIF
06 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9432.1384 BIF
07 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9418.6985 BIF
08 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9420.2486 BIF
09 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9419.2754 BIF
10 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9414.5874 BIF
11 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9411.5837 BIF
12 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9416.6877 BIF
13 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9413.0474 BIF
14 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9419.4023 BIF
15 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9425.6111 BIF
16 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9428.8933 BIF
17 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9394.6375 BIF
18 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9394.6375 BIF
19 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9420.4616 BIF
20 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9434.4998 BIF
21 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9451.0627 BIF
22 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9457.8411 BIF
23 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9455.4987 BIF
24 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9383.0796 BIF
25 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9383.0796 BIF
26 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9425.7614 BIF
27 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9459.8853 BIF
28 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9458.3095 BIF
29 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9460.3069 BIF
30 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9454.427 BIF
31 ago 2024	1 BIF = 0.0001 KWD	1 KWD = 9426.1059 BIF

Sep 2024

Data	BIF-KWD	KWD-BIF
01 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9464.2719 BIF
02 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9461.8917 BIF
03 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9450.2778 BIF
04 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9458.2111 BIF
05 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9453.514 BIF
06 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9459.1365 BIF
07 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9468.8358 BIF
08 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9468.8358 BIF
09 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9457.0005 BIF
10 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9485.393 BIF
11 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9480.585 BIF
12 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9489.5714 BIF
13 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9495.4119 BIF
14 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9495.1295 BIF
15 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9495.1295 BIF
16 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9511.1406 BIF
17 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9508.0228 BIF
18 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9516.3143 BIF
19 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9515.496 BIF
20 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9506.1805 BIF
21 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9487.578 BIF
22 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9487.578 BIF
23 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9495.4706 BIF
24 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9505.4799 BIF
25 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9499.3914 BIF
26 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9505.4821 BIF
27 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9497.4817 BIF
28 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9475.0851 BIF
29 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9475.0851 BIF
30 set 2024	1 BIF = 0.0001 KWD	1 KWD = 9505.7522 BIF

Oct 2024

Data	BIF-KWD	KWD-BIF
01 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9518.9571 BIF
02 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9534.0566 BIF
03 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9488.4829 BIF
04 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9479.9104 BIF
05 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9509.9137 BIF
06 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9509.9137 BIF
07 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9491.2777 BIF
08 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9469.6473 BIF
09 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9468.0827 BIF
10 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9627.269 BIF
11 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9630.8006 BIF
12 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9611.9149 BIF
13 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9611.9149 BIF
14 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9621.9635 BIF
15 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9627.5559 BIF
16 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9468.4195 BIF
17 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9473.2966 BIF
18 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9488.3478 BIF
19 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9459.5733 BIF
20 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9459.5733 BIF
21 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9473.6362 BIF
22 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9476.2735 BIF
23 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9470.8059 BIF
24 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9479.2203 BIF
25 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9479.8064 BIF
26 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9498.8831 BIF
27 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9498.8831 BIF
28 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9479.5523 BIF
29 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9476.1097 BIF
30 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9481.2786 BIF
31 out 2024	1 BIF = 0.0001 KWD	1 KWD = 9471.3682 BIF

Nov 2024

Data	BIF-KWD	KWD-BIF
01 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9482.7965 BIF
02 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9448.4591 BIF
03 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9464.4328 BIF
04 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9490.7458 BIF
05 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9486.554 BIF
06 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9614.5168 BIF
07 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9620.8242 BIF
08 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9633.0654 BIF
09 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9681.3925 BIF
10 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9681.3925 BIF
11 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9611.1258 BIF
12 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9612.6556 BIF
13 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9608.455 BIF
14 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9599.0716 BIF
15 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9610.5205 BIF
16 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9631.629 BIF
17 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9631.629 BIF
18 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9604.4327 BIF
19 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9607.6125 BIF
20 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9605.7899 BIF
21 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9603.8314 BIF
22 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9603.2391 BIF
23 nov 2024	1 BIF = 0.0001 KWD	1 KWD = 9592.7149 BIF

Informação sobre as taxas de câmbio de BIF-KWD e KWD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias