> Taxas de câmbio BIF-KGS e KGS-BIF - 2024

Taxas de câmbio BIF-KGS e KGS-BIF - 2024

Taxas de câmbio de BIF-KGS e KGS-BIF

Verifique abaixo as taxas de câmbio para BIF-KGS e KGS-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0303 KGS

1 KGS = 33,0284 BIF

1A 2A 3A

BIF para KGSKGS para BIF

Jan 2024

Data	BIF-KGS	KGS-BIF
01 jan 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0653 BIF
02 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9916 BIF
03 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9684 BIF
04 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9794 BIF
05 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9819 BIF
06 jan 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8559 BIF
07 jan 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8559 BIF
08 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9757 BIF
09 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9081 BIF
10 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9076 BIF
11 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9151 BIF
12 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.93 BIF
13 jan 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8681 BIF
14 jan 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8681 BIF
15 jan 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8699 BIF
16 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9214 BIF
17 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9271 BIF
18 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.928 BIF
19 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.946 BIF
20 jan 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8438 BIF
21 jan 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8438 BIF
22 jan 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8968 BIF
23 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9255 BIF
24 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9277 BIF
25 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9487 BIF
26 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9413 BIF
27 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9655 BIF
28 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9655 BIF
29 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9231 BIF
30 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9386 BIF
31 jan 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9458 BIF

Feb 2024

Data	BIF-KGS	KGS-BIF
01 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9362 BIF
02 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9551 BIF
03 fev 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1735 BIF
04 fev 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1735 BIF
05 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9183 BIF
06 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9327 BIF
07 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9183 BIF
08 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9237 BIF
09 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9155 BIF
10 fev 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8888 BIF
11 fev 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8888 BIF
12 fev 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8694 BIF
13 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9239 BIF
14 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9261 BIF
15 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9144 BIF
16 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9404 BIF
17 fev 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0473 BIF
18 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9318 BIF
19 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9244 BIF
20 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9359 BIF
21 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9368 BIF
22 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9528 BIF
23 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9498 BIF
24 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9148 BIF
25 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9148 BIF
26 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9396 BIF
27 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9375 BIF
28 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9465 BIF
29 fev 2024	1 BIF = 0.0313 KGS	1 KGS = 31.971 BIF

Mar 2024

Data	BIF-KGS	KGS-BIF
01 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9537 BIF
02 mar 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8614 BIF
03 mar 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8614 BIF
04 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.969 BIF
05 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9689 BIF
06 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9604 BIF
07 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9548 BIF
08 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9782 BIF
09 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9361 BIF
10 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9361 BIF
11 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9713 BIF
12 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9667 BIF
13 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9549 BIF
14 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9555 BIF
15 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.953 BIF
16 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.961 BIF
17 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.961 BIF
18 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9558 BIF
19 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9583 BIF
20 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.961 BIF
21 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.956 BIF
22 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9481 BIF
23 mar 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8216 BIF
24 mar 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8216 BIF
25 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9516 BIF
26 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9786 BIF
27 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9785 BIF
28 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9808 BIF
29 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9986 BIF
30 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9572 BIF
31 mar 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9572 BIF

Apr 2024

Data	BIF-KGS	KGS-BIF
01 abr 2024	1 BIF = 0.0312 KGS	1 KGS = 32.009 BIF
02 abr 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0395 BIF
03 abr 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0211 BIF
04 abr 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0369 BIF
05 abr 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0506 BIF
06 abr 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0073 BIF
07 abr 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0073 BIF
08 abr 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1393 BIF
09 abr 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1329 BIF
10 abr 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1673 BIF
11 abr 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1353 BIF
12 abr 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1263 BIF
13 abr 2024	1 BIF = 0.0311 KGS	1 KGS = 32.2036 BIF
14 abr 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0648 BIF
15 abr 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1292 BIF
16 abr 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1376 BIF
17 abr 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1669 BIF
18 abr 2024	1 BIF = 0.0311 KGS	1 KGS = 32.191 BIF
19 abr 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1943 BIF
20 abr 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1219 BIF
21 abr 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1219 BIF
22 abr 2024	1 BIF = 0.031 KGS	1 KGS = 32.2636 BIF
23 abr 2024	1 BIF = 0.031 KGS	1 KGS = 32.2199 BIF
24 abr 2024	1 BIF = 0.031 KGS	1 KGS = 32.2654 BIF
25 abr 2024	1 BIF = 0.031 KGS	1 KGS = 32.2699 BIF
26 abr 2024	1 BIF = 0.031 KGS	1 KGS = 32.2644 BIF
27 abr 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3622 BIF
28 abr 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3622 BIF
29 abr 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3313 BIF
30 abr 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3467 BIF

May 2024

Data	BIF-KGS	KGS-BIF
01 mai 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3294 BIF
02 mai 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3422 BIF
03 mai 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3223 BIF
04 mai 2024	1 BIF = 0.031 KGS	1 KGS = 32.2446 BIF
05 mai 2024	1 BIF = 0.031 KGS	1 KGS = 32.2446 BIF
06 mai 2024	1 BIF = 0.031 KGS	1 KGS = 32.2989 BIF
07 mai 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3888 BIF
08 mai 2024	1 BIF = 0.0308 KGS	1 KGS = 32.459 BIF
09 mai 2024	1 BIF = 0.0308 KGS	1 KGS = 32.4609 BIF
10 mai 2024	1 BIF = 0.0308 KGS	1 KGS = 32.4648 BIF
11 mai 2024	1 BIF = 0.0308 KGS	1 KGS = 32.4648 BIF
12 mai 2024	1 BIF = 0.0308 KGS	1 KGS = 32.4368 BIF
13 mai 2024	1 BIF = 0.0308 KGS	1 KGS = 32.4792 BIF
14 mai 2024	1 BIF = 0.0308 KGS	1 KGS = 32.4734 BIF
15 mai 2024	1 BIF = 0.0308 KGS	1 KGS = 32.476 BIF
16 mai 2024	1 BIF = 0.0308 KGS	1 KGS = 32.5035 BIF
17 mai 2024	1 BIF = 0.0307 KGS	1 KGS = 32.5205 BIF
18 mai 2024	1 BIF = 0.0309 KGS	1 KGS = 32.353 BIF
19 mai 2024	1 BIF = 0.0309 KGS	1 KGS = 32.353 BIF
20 mai 2024	1 BIF = 0.0308 KGS	1 KGS = 32.502 BIF
21 mai 2024	1 BIF = 0.0307 KGS	1 KGS = 32.5667 BIF
22 mai 2024	1 BIF = 0.0306 KGS	1 KGS = 32.6291 BIF
23 mai 2024	1 BIF = 0.0307 KGS	1 KGS = 32.6209 BIF
24 mai 2024	1 BIF = 0.0306 KGS	1 KGS = 32.6498 BIF
25 mai 2024	1 BIF = 0.0307 KGS	1 KGS = 32.597 BIF
26 mai 2024	1 BIF = 0.0307 KGS	1 KGS = 32.597 BIF
27 mai 2024	1 BIF = 0.0306 KGS	1 KGS = 32.6408 BIF
28 mai 2024	1 BIF = 0.0306 KGS	1 KGS = 32.632 BIF
29 mai 2024	1 BIF = 0.0305 KGS	1 KGS = 32.7776 BIF
30 mai 2024	1 BIF = 0.0305 KGS	1 KGS = 32.7455 BIF
31 mai 2024	1 BIF = 0.0305 KGS	1 KGS = 32.7342 BIF

Jun 2024

Data	BIF-KGS	KGS-BIF
01 jun 2024	1 BIF = 0.0306 KGS	1 KGS = 32.7217 BIF
02 jun 2024	1 BIF = 0.0306 KGS	1 KGS = 32.7217 BIF
03 jun 2024	1 BIF = 0.0306 KGS	1 KGS = 32.7314 BIF
04 jun 2024	1 BIF = 0.0305 KGS	1 KGS = 32.8071 BIF
05 jun 2024	1 BIF = 0.0304 KGS	1 KGS = 32.9151 BIF
06 jun 2024	1 BIF = 0.0304 KGS	1 KGS = 32.9274 BIF
07 jun 2024	1 BIF = 0.0304 KGS	1 KGS = 32.9072 BIF
08 jun 2024	1 BIF = 0.0302 KGS	1 KGS = 33.1285 BIF
09 jun 2024	1 BIF = 0.0302 KGS	1 KGS = 33.1285 BIF
10 jun 2024	1 BIF = 0.03 KGS	1 KGS = 33.2942 BIF
11 jun 2024	1 BIF = 0.0302 KGS	1 KGS = 33.0802 BIF
12 jun 2024	1 BIF = 0.0302 KGS	1 KGS = 33.0598 BIF
13 jun 2024	1 BIF = 0.0303 KGS	1 KGS = 32.9898 BIF
14 jun 2024	1 BIF = 0.0306 KGS	1 KGS = 32.7065 BIF
15 jun 2024	1 BIF = 0.0306 KGS	1 KGS = 32.6365 BIF
16 jun 2024	1 BIF = 0.0306 KGS	1 KGS = 32.6365 BIF
17 jun 2024	1 BIF = 0.0306 KGS	1 KGS = 32.7048 BIF
18 jun 2024	1 BIF = 0.0305 KGS	1 KGS = 32.826 BIF
19 jun 2024	1 BIF = 0.0304 KGS	1 KGS = 32.9382 BIF
20 jun 2024	1 BIF = 0.0302 KGS	1 KGS = 33.0839 BIF
21 jun 2024	1 BIF = 0.0302 KGS	1 KGS = 33.0842 BIF
22 jun 2024	1 BIF = 0.0302 KGS	1 KGS = 33.0737 BIF
23 jun 2024	1 BIF = 0.0302 KGS	1 KGS = 33.0737 BIF
24 jun 2024	1 BIF = 0.0302 KGS	1 KGS = 33.1519 BIF
25 jun 2024	1 BIF = 0.0301 KGS	1 KGS = 33.2268 BIF
26 jun 2024	1 BIF = 0.0301 KGS	1 KGS = 33.2708 BIF
27 jun 2024	1 BIF = 0.03 KGS	1 KGS = 33.2878 BIF
28 jun 2024	1 BIF = 0.03 KGS	1 KGS = 33.2812 BIF
29 jun 2024	1 BIF = 0.03 KGS	1 KGS = 33.2812 BIF
30 jun 2024	1 BIF = 0.0301 KGS	1 KGS = 33.2477 BIF

Jul 2024

Data	BIF-KGS	KGS-BIF
01 jul 2024	1 BIF = 0.0301 KGS	1 KGS = 33.2244 BIF
02 jul 2024	1 BIF = 0.0299 KGS	1 KGS = 33.4065 BIF
03 jul 2024	1 BIF = 0.0299 KGS	1 KGS = 33.4281 BIF
04 jul 2024	1 BIF = 0.0299 KGS	1 KGS = 33.461 BIF
05 jul 2024	1 BIF = 0.0299 KGS	1 KGS = 33.4558 BIF
06 jul 2024	1 BIF = 0.0299 KGS	1 KGS = 33.413 BIF
07 jul 2024	1 BIF = 0.0299 KGS	1 KGS = 33.413 BIF
08 jul 2024	1 BIF = 0.0298 KGS	1 KGS = 33.5607 BIF
09 jul 2024	1 BIF = 0.0297 KGS	1 KGS = 33.6216 BIF
10 jul 2024	1 BIF = 0.0297 KGS	1 KGS = 33.667 BIF
11 jul 2024	1 BIF = 0.0297 KGS	1 KGS = 33.6492 BIF
12 jul 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7473 BIF
13 jul 2024	1 BIF = 0.0297 KGS	1 KGS = 33.697 BIF
14 jul 2024	1 BIF = 0.0297 KGS	1 KGS = 33.6534 BIF
15 jul 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7456 BIF
16 jul 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7904 BIF
17 jul 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8831 BIF
18 jul 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9616 BIF
19 jul 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0164 BIF
20 jul 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0053 BIF
21 jul 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0053 BIF
22 jul 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0197 BIF
23 jul 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1257 BIF
24 jul 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2102 BIF
25 jul 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2209 BIF
26 jul 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2758 BIF
27 jul 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2289 BIF
28 jul 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2289 BIF
29 jul 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2821 BIF
30 jul 2024	1 BIF = 0.0292 KGS	1 KGS = 34.3 BIF
31 jul 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2778 BIF

Aug 2024

Data	BIF-KGS	KGS-BIF
01 ago 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2609 BIF
02 ago 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2737 BIF
03 ago 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9836 BIF
04 ago 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9836 BIF
05 ago 2024	1 BIF = 0.0293 KGS	1 KGS = 34.0829 BIF
06 ago 2024	1 BIF = 0.0293 KGS	1 KGS = 34.0834 BIF
07 ago 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0103 BIF
08 ago 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8473 BIF
09 ago 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7722 BIF
10 ago 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7456 BIF
11 ago 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7315 BIF
12 ago 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7635 BIF
13 ago 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7448 BIF
14 ago 2024	1 BIF = 0.0297 KGS	1 KGS = 33.6461 BIF
15 ago 2024	1 BIF = 0.0297 KGS	1 KGS = 33.6449 BIF
16 ago 2024	1 BIF = 0.0297 KGS	1 KGS = 33.6634 BIF
17 ago 2024	1 BIF = 0.0298 KGS	1 KGS = 33.5298 BIF
18 ago 2024	1 BIF = 0.0298 KGS	1 KGS = 33.5298 BIF
19 ago 2024	1 BIF = 0.0298 KGS	1 KGS = 33.601 BIF
20 ago 2024	1 BIF = 0.0297 KGS	1 KGS = 33.6612 BIF
21 ago 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7443 BIF
22 ago 2024	1 BIF = 0.0296 KGS	1 KGS = 33.8094 BIF
23 ago 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8578 BIF
24 ago 2024	1 BIF = 0.0298 KGS	1 KGS = 33.5776 BIF
25 ago 2024	1 BIF = 0.0298 KGS	1 KGS = 33.5776 BIF
26 ago 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7905 BIF
27 ago 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9254 BIF
28 ago 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9389 BIF
29 ago 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9633 BIF
30 ago 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0131 BIF
31 ago 2024	1 BIF = 0.0295 KGS	1 KGS = 33.928 BIF

Sep 2024

Data	BIF-KGS	KGS-BIF
01 set 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0653 BIF
02 set 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1253 BIF
03 set 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1329 BIF
04 set 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2559 BIF
05 set 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2788 BIF
06 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3098 BIF
07 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3439 BIF
08 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3439 BIF
09 set 2024	1 BIF = 0.0292 KGS	1 KGS = 34.299 BIF
10 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.4165 BIF
11 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3938 BIF
12 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3619 BIF
13 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3526 BIF
14 set 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2814 BIF
15 set 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2814 BIF
16 set 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2449 BIF
17 set 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2841 BIF
18 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3925 BIF
19 set 2024	1 BIF = 0.029 KGS	1 KGS = 34.441 BIF
20 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.4232 BIF
21 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3593 BIF
22 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3593 BIF
23 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3841 BIF
24 set 2024	1 BIF = 0.029 KGS	1 KGS = 34.4444 BIF
25 set 2024	1 BIF = 0.029 KGS	1 KGS = 34.4407 BIF
26 set 2024	1 BIF = 0.029 KGS	1 KGS = 34.4436 BIF
27 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.4151 BIF
28 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3215 BIF
29 set 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3215 BIF
30 set 2024	1 BIF = 0.029 KGS	1 KGS = 34.437 BIF

Oct 2024

Data	BIF-KGS	KGS-BIF
01 out 2024	1 BIF = 0.029 KGS	1 KGS = 34.517 BIF
02 out 2024	1 BIF = 0.029 KGS	1 KGS = 34.5284 BIF
03 out 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3625 BIF
04 out 2024	1 BIF = 0.0292 KGS	1 KGS = 34.243 BIF
05 out 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3926 BIF
06 out 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3926 BIF
07 out 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3335 BIF
08 out 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1221 BIF
09 out 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0619 BIF
10 out 2024	1 BIF = 0.0289 KGS	1 KGS = 34.6375 BIF
11 out 2024	1 BIF = 0.029 KGS	1 KGS = 34.5247 BIF
12 out 2024	1 BIF = 0.029 KGS	1 KGS = 34.4586 BIF
13 out 2024	1 BIF = 0.029 KGS	1 KGS = 34.4586 BIF
14 out 2024	1 BIF = 0.029 KGS	1 KGS = 34.513 BIF
15 out 2024	1 BIF = 0.029 KGS	1 KGS = 34.5314 BIF
16 out 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9482 BIF
17 out 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9462 BIF
18 out 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0144 BIF
19 out 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9114 BIF
20 out 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9114 BIF
21 out 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9462 BIF
22 out 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9751 BIF
23 out 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9565 BIF
24 out 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8473 BIF
25 out 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8489 BIF
26 out 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9177 BIF
27 out 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9177 BIF
28 out 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8607 BIF
29 out 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8781 BIF
30 out 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8858 BIF
31 out 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8417 BIF

Nov 2024

Data	BIF-KGS	KGS-BIF
01 nov 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8614 BIF
02 nov 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7631 BIF
03 nov 2024	1 BIF = 0.0296 KGS	1 KGS = 33.8202 BIF
04 nov 2024	1 BIF = 0.0295 KGS	1 KGS = 33.892 BIF
05 nov 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7288 BIF
06 nov 2024	1 BIF = 0.0292 KGS	1 KGS = 34.233 BIF
07 nov 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2362 BIF
08 nov 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2687 BIF
09 nov 2024	1 BIF = 0.029 KGS	1 KGS = 34.4416 BIF
10 nov 2024	1 BIF = 0.029 KGS	1 KGS = 34.4416 BIF
11 nov 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2505 BIF
12 nov 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2776 BIF
13 nov 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2834 BIF
14 nov 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1848 BIF
15 nov 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1612 BIF
16 nov 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2426 BIF
17 nov 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2426 BIF
18 nov 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1834 BIF
19 nov 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1474 BIF
20 nov 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1549 BIF
21 nov 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1485 BIF
22 nov 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1769 BIF
23 nov 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1386 BIF

Informação sobre as taxas de câmbio de BIF-KGS e KGS-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias