> Taxas de câmbio BIF-COP e COP-BIF - 2024

Taxas de câmbio BIF-COP e COP-BIF - 2024

Taxas de câmbio de BIF-COP e COP-BIF

Verifique abaixo as taxas de câmbio para BIF-COP e COP-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 1,4016 COP

1 COP = 0,7135 BIF

1A 2A 3A

BIF para COPCOP para BIF

Jan 2024

Data	BIF-COP	COP-BIF
01 jan 2024	1 BIF = 1.36 COP	1 COP = 0.7353 BIF
02 jan 2024	1 BIF = 1.3607 COP	1 COP = 0.7349 BIF
03 jan 2024	1 BIF = 1.3697 COP	1 COP = 0.7301 BIF
04 jan 2024	1 BIF = 1.3679 COP	1 COP = 0.731 BIF
05 jan 2024	1 BIF = 1.3824 COP	1 COP = 0.7234 BIF
06 jan 2024	1 BIF = 1.3796 COP	1 COP = 0.7249 BIF
07 jan 2024	1 BIF = 1.3796 COP	1 COP = 0.7249 BIF
08 jan 2024	1 BIF = 1.3697 COP	1 COP = 0.7301 BIF
09 jan 2024	1 BIF = 1.365 COP	1 COP = 0.7326 BIF
10 jan 2024	1 BIF = 1.3872 COP	1 COP = 0.7209 BIF
11 jan 2024	1 BIF = 1.3763 COP	1 COP = 0.7266 BIF
12 jan 2024	1 BIF = 1.3731 COP	1 COP = 0.7283 BIF
13 jan 2024	1 BIF = 1.3747 COP	1 COP = 0.7274 BIF
14 jan 2024	1 BIF = 1.3747 COP	1 COP = 0.7274 BIF
15 jan 2024	1 BIF = 1.3761 COP	1 COP = 0.7267 BIF
16 jan 2024	1 BIF = 1.3689 COP	1 COP = 0.7305 BIF
17 jan 2024	1 BIF = 1.3856 COP	1 COP = 0.7217 BIF
18 jan 2024	1 BIF = 1.3859 COP	1 COP = 0.7215 BIF
19 jan 2024	1 BIF = 1.3762 COP	1 COP = 0.7266 BIF
20 jan 2024	1 BIF = 1.3743 COP	1 COP = 0.7277 BIF
21 jan 2024	1 BIF = 1.3743 COP	1 COP = 0.7277 BIF
22 jan 2024	1 BIF = 1.3705 COP	1 COP = 0.7296 BIF
23 jan 2024	1 BIF = 1.3725 COP	1 COP = 0.7286 BIF
24 jan 2024	1 BIF = 1.3774 COP	1 COP = 0.726 BIF
25 jan 2024	1 BIF = 1.3721 COP	1 COP = 0.7288 BIF
26 jan 2024	1 BIF = 1.3813 COP	1 COP = 0.7239 BIF
27 jan 2024	1 BIF = 1.3797 COP	1 COP = 0.7248 BIF
28 jan 2024	1 BIF = 1.3797 COP	1 COP = 0.7248 BIF
29 jan 2024	1 BIF = 1.37 COP	1 COP = 0.7299 BIF
30 jan 2024	1 BIF = 1.3783 COP	1 COP = 0.7255 BIF
31 jan 2024	1 BIF = 1.3754 COP	1 COP = 0.7271 BIF

Feb 2024

Data	BIF-COP	COP-BIF
01 fev 2024	1 BIF = 1.3703 COP	1 COP = 0.7298 BIF
02 fev 2024	1 BIF = 1.3642 COP	1 COP = 0.7331 BIF
03 fev 2024	1 BIF = 1.3688 COP	1 COP = 0.7306 BIF
04 fev 2024	1 BIF = 1.3688 COP	1 COP = 0.7306 BIF
05 fev 2024	1 BIF = 1.3829 COP	1 COP = 0.7231 BIF
06 fev 2024	1 BIF = 1.3895 COP	1 COP = 0.7197 BIF
07 fev 2024	1 BIF = 1.3869 COP	1 COP = 0.7211 BIF
08 fev 2024	1 BIF = 1.3862 COP	1 COP = 0.7214 BIF
09 fev 2024	1 BIF = 1.3823 COP	1 COP = 0.7234 BIF
10 fev 2024	1 BIF = 1.3812 COP	1 COP = 0.724 BIF
11 fev 2024	1 BIF = 1.3812 COP	1 COP = 0.724 BIF
12 fev 2024	1 BIF = 1.3767 COP	1 COP = 0.7264 BIF
13 fev 2024	1 BIF = 1.3703 COP	1 COP = 0.7298 BIF
14 fev 2024	1 BIF = 1.3749 COP	1 COP = 0.7274 BIF
15 fev 2024	1 BIF = 1.3718 COP	1 COP = 0.729 BIF
16 fev 2024	1 BIF = 1.3723 COP	1 COP = 0.7287 BIF
17 fev 2024	1 BIF = 1.3647 COP	1 COP = 0.7328 BIF
18 fev 2024	1 BIF = 1.369 COP	1 COP = 0.7304 BIF
19 fev 2024	1 BIF = 1.3692 COP	1 COP = 0.7304 BIF
20 fev 2024	1 BIF = 1.3731 COP	1 COP = 0.7283 BIF
21 fev 2024	1 BIF = 1.372 COP	1 COP = 0.7289 BIF
22 fev 2024	1 BIF = 1.3756 COP	1 COP = 0.727 BIF
23 fev 2024	1 BIF = 1.3753 COP	1 COP = 0.7271 BIF
24 fev 2024	1 BIF = 1.3752 COP	1 COP = 0.7271 BIF
25 fev 2024	1 BIF = 1.3752 COP	1 COP = 0.7271 BIF
26 fev 2024	1 BIF = 1.3864 COP	1 COP = 0.7213 BIF
27 fev 2024	1 BIF = 1.3839 COP	1 COP = 0.7226 BIF
28 fev 2024	1 BIF = 1.3772 COP	1 COP = 0.7261 BIF
29 fev 2024	1 BIF = 1.3757 COP	1 COP = 0.7269 BIF

Mar 2024

Data	BIF-COP	COP-BIF
01 mar 2024	1 BIF = 1.3748 COP	1 COP = 0.7274 BIF
02 mar 2024	1 BIF = 1.3738 COP	1 COP = 0.7279 BIF
03 mar 2024	1 BIF = 1.3738 COP	1 COP = 0.7279 BIF
04 mar 2024	1 BIF = 1.3861 COP	1 COP = 0.7215 BIF
05 mar 2024	1 BIF = 1.3805 COP	1 COP = 0.7244 BIF
06 mar 2024	1 BIF = 1.3782 COP	1 COP = 0.7256 BIF
07 mar 2024	1 BIF = 1.3725 COP	1 COP = 0.7286 BIF
08 mar 2024	1 BIF = 1.3692 COP	1 COP = 0.7303 BIF
09 mar 2024	1 BIF = 1.3696 COP	1 COP = 0.7302 BIF
10 mar 2024	1 BIF = 1.3696 COP	1 COP = 0.7302 BIF
11 mar 2024	1 BIF = 1.3674 COP	1 COP = 0.7313 BIF
12 mar 2024	1 BIF = 1.3692 COP	1 COP = 0.7303 BIF
13 mar 2024	1 BIF = 1.3692 COP	1 COP = 0.7303 BIF
14 mar 2024	1 BIF = 1.3658 COP	1 COP = 0.7322 BIF
15 mar 2024	1 BIF = 1.3658 COP	1 COP = 0.7322 BIF
16 mar 2024	1 BIF = 1.3612 COP	1 COP = 0.7346 BIF
17 mar 2024	1 BIF = 1.3612 COP	1 COP = 0.7346 BIF
18 mar 2024	1 BIF = 1.3583 COP	1 COP = 0.7362 BIF
19 mar 2024	1 BIF = 1.3622 COP	1 COP = 0.7341 BIF
20 mar 2024	1 BIF = 1.3572 COP	1 COP = 0.7368 BIF
21 mar 2024	1 BIF = 1.3537 COP	1 COP = 0.7387 BIF
22 mar 2024	1 BIF = 1.3678 COP	1 COP = 0.7311 BIF
23 mar 2024	1 BIF = 1.3639 COP	1 COP = 0.7332 BIF
24 mar 2024	1 BIF = 1.3639 COP	1 COP = 0.7332 BIF
25 mar 2024	1 BIF = 1.3626 COP	1 COP = 0.7339 BIF
26 mar 2024	1 BIF = 1.3775 COP	1 COP = 0.726 BIF
27 mar 2024	1 BIF = 1.3536 COP	1 COP = 0.7388 BIF
28 mar 2024	1 BIF = 1.35 COP	1 COP = 0.7407 BIF
29 mar 2024	1 BIF = 1.3501 COP	1 COP = 0.7407 BIF
30 mar 2024	1 BIF = 1.349 COP	1 COP = 0.7413 BIF
31 mar 2024	1 BIF = 1.349 COP	1 COP = 0.7413 BIF

Apr 2024

Data	BIF-COP	COP-BIF
01 abr 2024	1 BIF = 1.3489 COP	1 COP = 0.7413 BIF
02 abr 2024	1 BIF = 1.3498 COP	1 COP = 0.7409 BIF
03 abr 2024	1 BIF = 1.3419 COP	1 COP = 0.7452 BIF
04 abr 2024	1 BIF = 1.3322 COP	1 COP = 0.7506 BIF
05 abr 2024	1 BIF = 1.3151 COP	1 COP = 0.7604 BIF
06 abr 2024	1 BIF = 1.3191 COP	1 COP = 0.7581 BIF
07 abr 2024	1 BIF = 1.3191 COP	1 COP = 0.7581 BIF
08 abr 2024	1 BIF = 1.3157 COP	1 COP = 0.76 BIF
09 abr 2024	1 BIF = 1.3186 COP	1 COP = 0.7584 BIF
10 abr 2024	1 BIF = 1.3151 COP	1 COP = 0.7604 BIF
11 abr 2024	1 BIF = 1.3305 COP	1 COP = 0.7516 BIF
12 abr 2024	1 BIF = 1.3368 COP	1 COP = 0.748 BIF
13 abr 2024	1 BIF = 1.3446 COP	1 COP = 0.7437 BIF
14 abr 2024	1 BIF = 1.335 COP	1 COP = 0.7491 BIF
15 abr 2024	1 BIF = 1.3401 COP	1 COP = 0.7462 BIF
16 abr 2024	1 BIF = 1.3563 COP	1 COP = 0.7373 BIF
17 abr 2024	1 BIF = 1.3703 COP	1 COP = 0.7298 BIF
18 abr 2024	1 BIF = 1.3616 COP	1 COP = 0.7344 BIF
19 abr 2024	1 BIF = 1.3708 COP	1 COP = 0.7295 BIF
20 abr 2024	1 BIF = 1.3709 COP	1 COP = 0.7295 BIF
21 abr 2024	1 BIF = 1.3709 COP	1 COP = 0.7295 BIF
22 abr 2024	1 BIF = 1.3646 COP	1 COP = 0.7328 BIF
23 abr 2024	1 BIF = 1.3664 COP	1 COP = 0.7319 BIF
24 abr 2024	1 BIF = 1.3621 COP	1 COP = 0.7342 BIF
25 abr 2024	1 BIF = 1.3734 COP	1 COP = 0.7281 BIF
26 abr 2024	1 BIF = 1.3813 COP	1 COP = 0.724 BIF
27 abr 2024	1 BIF = 1.3797 COP	1 COP = 0.7248 BIF
28 abr 2024	1 BIF = 1.3797 COP	1 COP = 0.7248 BIF
29 abr 2024	1 BIF = 1.3815 COP	1 COP = 0.7238 BIF
30 abr 2024	1 BIF = 1.3477 COP	1 COP = 0.742 BIF

May 2024

Data	BIF-COP	COP-BIF
01 mai 2024	1 BIF = 1.3659 COP	1 COP = 0.7321 BIF
02 mai 2024	1 BIF = 1.3646 COP	1 COP = 0.7328 BIF
03 mai 2024	1 BIF = 1.3614 COP	1 COP = 0.7345 BIF
04 mai 2024	1 BIF = 1.3583 COP	1 COP = 0.7362 BIF
05 mai 2024	1 BIF = 1.3583 COP	1 COP = 0.7362 BIF
06 mai 2024	1 BIF = 1.3621 COP	1 COP = 0.7341 BIF
07 mai 2024	1 BIF = 1.3579 COP	1 COP = 0.7364 BIF
08 mai 2024	1 BIF = 1.3546 COP	1 COP = 0.7382 BIF
09 mai 2024	1 BIF = 1.3586 COP	1 COP = 0.736 BIF
10 mai 2024	1 BIF = 1.3601 COP	1 COP = 0.7352 BIF
11 mai 2024	1 BIF = 1.3566 COP	1 COP = 0.7371 BIF
12 mai 2024	1 BIF = 1.3561 COP	1 COP = 0.7374 BIF
13 mai 2024	1 BIF = 1.3549 COP	1 COP = 0.7381 BIF
14 mai 2024	1 BIF = 1.3539 COP	1 COP = 0.7386 BIF
15 mai 2024	1 BIF = 1.3434 COP	1 COP = 0.7444 BIF
16 mai 2024	1 BIF = 1.3332 COP	1 COP = 0.7501 BIF
17 mai 2024	1 BIF = 1.3345 COP	1 COP = 0.7493 BIF
18 mai 2024	1 BIF = 1.3341 COP	1 COP = 0.7496 BIF
19 mai 2024	1 BIF = 1.3341 COP	1 COP = 0.7496 BIF
20 mai 2024	1 BIF = 1.3359 COP	1 COP = 0.7485 BIF
21 mai 2024	1 BIF = 1.333 COP	1 COP = 0.7502 BIF
22 mai 2024	1 BIF = 1.3285 COP	1 COP = 0.7527 BIF
23 mai 2024	1 BIF = 1.3338 COP	1 COP = 0.7497 BIF
24 mai 2024	1 BIF = 1.3459 COP	1 COP = 0.743 BIF
25 mai 2024	1 BIF = 1.348 COP	1 COP = 0.7419 BIF
26 mai 2024	1 BIF = 1.348 COP	1 COP = 0.7419 BIF
27 mai 2024	1 BIF = 1.3468 COP	1 COP = 0.7425 BIF
28 mai 2024	1 BIF = 1.3492 COP	1 COP = 0.7412 BIF
29 mai 2024	1 BIF = 1.3434 COP	1 COP = 0.7444 BIF
30 mai 2024	1 BIF = 1.348 COP	1 COP = 0.7418 BIF
31 mai 2024	1 BIF = 1.3458 COP	1 COP = 0.7431 BIF

Jun 2024

Data	BIF-COP	COP-BIF
01 jun 2024	1 BIF = 1.3441 COP	1 COP = 0.744 BIF
02 jun 2024	1 BIF = 1.3441 COP	1 COP = 0.744 BIF
03 jun 2024	1 BIF = 1.344 COP	1 COP = 0.744 BIF
04 jun 2024	1 BIF = 1.3432 COP	1 COP = 0.7445 BIF
05 jun 2024	1 BIF = 1.3662 COP	1 COP = 0.732 BIF
06 jun 2024	1 BIF = 1.3684 COP	1 COP = 0.7308 BIF
07 jun 2024	1 BIF = 1.372 COP	1 COP = 0.7289 BIF
08 jun 2024	1 BIF = 1.3719 COP	1 COP = 0.7289 BIF
09 jun 2024	1 BIF = 1.3719 COP	1 COP = 0.7289 BIF
10 jun 2024	1 BIF = 1.3789 COP	1 COP = 0.7252 BIF
11 jun 2024	1 BIF = 1.3676 COP	1 COP = 0.7312 BIF
12 jun 2024	1 BIF = 1.3883 COP	1 COP = 0.7203 BIF
13 jun 2024	1 BIF = 1.4011 COP	1 COP = 0.7137 BIF
14 jun 2024	1 BIF = 1.4426 COP	1 COP = 0.6932 BIF
15 jun 2024	1 BIF = 1.4438 COP	1 COP = 0.6926 BIF
16 jun 2024	1 BIF = 1.4438 COP	1 COP = 0.6926 BIF
17 jun 2024	1 BIF = 1.4403 COP	1 COP = 0.6943 BIF
18 jun 2024	1 BIF = 1.4364 COP	1 COP = 0.6962 BIF
19 jun 2024	1 BIF = 1.4419 COP	1 COP = 0.6935 BIF
20 jun 2024	1 BIF = 1.4481 COP	1 COP = 0.6906 BIF
21 jun 2024	1 BIF = 1.4513 COP	1 COP = 0.6891 BIF
22 jun 2024	1 BIF = 1.4509 COP	1 COP = 0.6892 BIF
23 jun 2024	1 BIF = 1.4509 COP	1 COP = 0.6892 BIF
24 jun 2024	1 BIF = 1.4425 COP	1 COP = 0.6932 BIF
25 jun 2024	1 BIF = 1.4211 COP	1 COP = 0.7037 BIF
26 jun 2024	1 BIF = 1.4218 COP	1 COP = 0.7033 BIF
27 jun 2024	1 BIF = 1.4375 COP	1 COP = 0.6957 BIF
28 jun 2024	1 BIF = 1.4451 COP	1 COP = 0.692 BIF
29 jun 2024	1 BIF = 1.4426 COP	1 COP = 0.6932 BIF
30 jun 2024	1 BIF = 1.4539 COP	1 COP = 0.6878 BIF

Jul 2024

Data	BIF-COP	COP-BIF
01 jul 2024	1 BIF = 1.4421 COP	1 COP = 0.6934 BIF
02 jul 2024	1 BIF = 1.4368 COP	1 COP = 0.696 BIF
03 jul 2024	1 BIF = 1.4333 COP	1 COP = 0.6977 BIF
04 jul 2024	1 BIF = 1.4258 COP	1 COP = 0.7014 BIF
05 jul 2024	1 BIF = 1.4221 COP	1 COP = 0.7032 BIF
06 jul 2024	1 BIF = 1.4222 COP	1 COP = 0.7031 BIF
07 jul 2024	1 BIF = 1.4222 COP	1 COP = 0.7031 BIF
08 jul 2024	1 BIF = 1.4188 COP	1 COP = 0.7048 BIF
09 jul 2024	1 BIF = 1.4121 COP	1 COP = 0.7081 BIF
10 jul 2024	1 BIF = 1.3954 COP	1 COP = 0.7166 BIF
11 jul 2024	1 BIF = 1.3801 COP	1 COP = 0.7246 BIF
12 jul 2024	1 BIF = 1.3817 COP	1 COP = 0.7237 BIF
13 jul 2024	1 BIF = 1.3666 COP	1 COP = 0.7317 BIF
14 jul 2024	1 BIF = 1.3684 COP	1 COP = 0.7308 BIF
15 jul 2024	1 BIF = 1.3746 COP	1 COP = 0.7275 BIF
16 jul 2024	1 BIF = 1.3662 COP	1 COP = 0.7319 BIF
17 jul 2024	1 BIF = 1.3822 COP	1 COP = 0.7235 BIF
18 jul 2024	1 BIF = 1.3886 COP	1 COP = 0.7201 BIF
19 jul 2024	1 BIF = 1.397 COP	1 COP = 0.7158 BIF
20 jul 2024	1 BIF = 1.4058 COP	1 COP = 0.7113 BIF
21 jul 2024	1 BIF = 1.4058 COP	1 COP = 0.7113 BIF
22 jul 2024	1 BIF = 1.4022 COP	1 COP = 0.7131 BIF
23 jul 2024	1 BIF = 1.3876 COP	1 COP = 0.7206 BIF
24 jul 2024	1 BIF = 1.3939 COP	1 COP = 0.7174 BIF
25 jul 2024	1 BIF = 1.4035 COP	1 COP = 0.7125 BIF
26 jul 2024	1 BIF = 1.4016 COP	1 COP = 0.7135 BIF
27 jul 2024	1 BIF = 1.4037 COP	1 COP = 0.7124 BIF
28 jul 2024	1 BIF = 1.4037 COP	1 COP = 0.7124 BIF
29 jul 2024	1 BIF = 1.3965 COP	1 COP = 0.7161 BIF
30 jul 2024	1 BIF = 1.4043 COP	1 COP = 0.7121 BIF
31 jul 2024	1 BIF = 1.4152 COP	1 COP = 0.7066 BIF

Aug 2024

Data	BIF-COP	COP-BIF
01 ago 2024	1 BIF = 1.4085 COP	1 COP = 0.71 BIF
02 ago 2024	1 BIF = 1.419 COP	1 COP = 0.7047 BIF
03 ago 2024	1 BIF = 1.4189 COP	1 COP = 0.7047 BIF
04 ago 2024	1 BIF = 1.4189 COP	1 COP = 0.7047 BIF
05 ago 2024	1 BIF = 1.4069 COP	1 COP = 0.7108 BIF
06 ago 2024	1 BIF = 1.4412 COP	1 COP = 0.6939 BIF
07 ago 2024	1 BIF = 1.4359 COP	1 COP = 0.6964 BIF
08 ago 2024	1 BIF = 1.4352 COP	1 COP = 0.6968 BIF
09 ago 2024	1 BIF = 1.4216 COP	1 COP = 0.7034 BIF
10 ago 2024	1 BIF = 1.4124 COP	1 COP = 0.708 BIF
11 ago 2024	1 BIF = 1.413 COP	1 COP = 0.7077 BIF
12 ago 2024	1 BIF = 1.4117 COP	1 COP = 0.7083 BIF
13 ago 2024	1 BIF = 1.4083 COP	1 COP = 0.7101 BIF
14 ago 2024	1 BIF = 1.4 COP	1 COP = 0.7143 BIF
15 ago 2024	1 BIF = 1.3933 COP	1 COP = 0.7177 BIF
16 ago 2024	1 BIF = 1.3889 COP	1 COP = 0.72 BIF
17 ago 2024	1 BIF = 1.3918 COP	1 COP = 0.7185 BIF
18 ago 2024	1 BIF = 1.3918 COP	1 COP = 0.7185 BIF
19 ago 2024	1 BIF = 1.3993 COP	1 COP = 0.7146 BIF
20 ago 2024	1 BIF = 1.3972 COP	1 COP = 0.7157 BIF
21 ago 2024	1 BIF = 1.3878 COP	1 COP = 0.7206 BIF
22 ago 2024	1 BIF = 1.3939 COP	1 COP = 0.7174 BIF
23 ago 2024	1 BIF = 1.4078 COP	1 COP = 0.7103 BIF
24 ago 2024	1 BIF = 1.4082 COP	1 COP = 0.7101 BIF
25 ago 2024	1 BIF = 1.4082 COP	1 COP = 0.7101 BIF
26 ago 2024	1 BIF = 1.3989 COP	1 COP = 0.7149 BIF
27 ago 2024	1 BIF = 1.3938 COP	1 COP = 0.7175 BIF
28 ago 2024	1 BIF = 1.3996 COP	1 COP = 0.7145 BIF
29 ago 2024	1 BIF = 1.4131 COP	1 COP = 0.7076 BIF
30 ago 2024	1 BIF = 1.4267 COP	1 COP = 0.7009 BIF
31 ago 2024	1 BIF = 1.4511 COP	1 COP = 0.6892 BIF

Sep 2024

Data	BIF-COP	COP-BIF
01 set 2024	1 BIF = 1.4269 COP	1 COP = 0.7008 BIF
02 set 2024	1 BIF = 1.4275 COP	1 COP = 0.7005 BIF
03 set 2024	1 BIF = 1.4386 COP	1 COP = 0.6951 BIF
04 set 2024	1 BIF = 1.447 COP	1 COP = 0.6911 BIF
05 set 2024	1 BIF = 1.4458 COP	1 COP = 0.6917 BIF
06 set 2024	1 BIF = 1.4419 COP	1 COP = 0.6935 BIF
07 set 2024	1 BIF = 1.4412 COP	1 COP = 0.6939 BIF
08 set 2024	1 BIF = 1.4412 COP	1 COP = 0.6939 BIF
09 set 2024	1 BIF = 1.4449 COP	1 COP = 0.6921 BIF
10 set 2024	1 BIF = 1.4535 COP	1 COP = 0.688 BIF
11 set 2024	1 BIF = 1.4776 COP	1 COP = 0.6768 BIF
12 set 2024	1 BIF = 1.4732 COP	1 COP = 0.6788 BIF
13 set 2024	1 BIF = 1.454 COP	1 COP = 0.6878 BIF
14 set 2024	1 BIF = 1.4533 COP	1 COP = 0.6881 BIF
15 set 2024	1 BIF = 1.4533 COP	1 COP = 0.6881 BIF
16 set 2024	1 BIF = 1.4486 COP	1 COP = 0.6903 BIF
17 set 2024	1 BIF = 1.4529 COP	1 COP = 0.6883 BIF
18 set 2024	1 BIF = 1.457 COP	1 COP = 0.6864 BIF
19 set 2024	1 BIF = 1.4397 COP	1 COP = 0.6946 BIF
20 set 2024	1 BIF = 1.4356 COP	1 COP = 0.6966 BIF
21 set 2024	1 BIF = 1.4352 COP	1 COP = 0.6968 BIF
22 set 2024	1 BIF = 1.4352 COP	1 COP = 0.6968 BIF
23 set 2024	1 BIF = 1.434 COP	1 COP = 0.6974 BIF
24 set 2024	1 BIF = 1.4346 COP	1 COP = 0.6971 BIF
25 set 2024	1 BIF = 1.4302 COP	1 COP = 0.6992 BIF
26 set 2024	1 BIF = 1.4484 COP	1 COP = 0.6904 BIF
27 set 2024	1 BIF = 1.4354 COP	1 COP = 0.6967 BIF
28 set 2024	1 BIF = 1.4445 COP	1 COP = 0.6923 BIF
29 set 2024	1 BIF = 1.4445 COP	1 COP = 0.6923 BIF
30 set 2024	1 BIF = 1.4369 COP	1 COP = 0.6959 BIF

Oct 2024

Data	BIF-COP	COP-BIF
01 out 2024	1 BIF = 1.4441 COP	1 COP = 0.6925 BIF
02 out 2024	1 BIF = 1.45 COP	1 COP = 0.6897 BIF
03 out 2024	1 BIF = 1.4413 COP	1 COP = 0.6938 BIF
04 out 2024	1 BIF = 1.4444 COP	1 COP = 0.6923 BIF
05 out 2024	1 BIF = 1.4441 COP	1 COP = 0.6925 BIF
06 out 2024	1 BIF = 1.4441 COP	1 COP = 0.6925 BIF
07 out 2024	1 BIF = 1.4331 COP	1 COP = 0.6978 BIF
08 out 2024	1 BIF = 1.4519 COP	1 COP = 0.6888 BIF
09 out 2024	1 BIF = 1.4579 COP	1 COP = 0.6859 BIF
10 out 2024	1 BIF = 1.4344 COP	1 COP = 0.6972 BIF
11 out 2024	1 BIF = 1.4265 COP	1 COP = 0.701 BIF
12 out 2024	1 BIF = 1.4244 COP	1 COP = 0.702 BIF
13 out 2024	1 BIF = 1.4244 COP	1 COP = 0.702 BIF
14 out 2024	1 BIF = 1.4278 COP	1 COP = 0.7004 BIF
15 out 2024	1 BIF = 1.425 COP	1 COP = 0.7018 BIF
16 out 2024	1 BIF = 1.4623 COP	1 COP = 0.6839 BIF
17 out 2024	1 BIF = 1.4686 COP	1 COP = 0.6809 BIF
18 out 2024	1 BIF = 1.4634 COP	1 COP = 0.6834 BIF
19 out 2024	1 BIF = 1.4616 COP	1 COP = 0.6842 BIF
20 out 2024	1 BIF = 1.4616 COP	1 COP = 0.6842 BIF
21 out 2024	1 BIF = 1.4601 COP	1 COP = 0.6849 BIF
22 out 2024	1 BIF = 1.4748 COP	1 COP = 0.6781 BIF
23 out 2024	1 BIF = 1.4696 COP	1 COP = 0.6804 BIF
24 out 2024	1 BIF = 1.4837 COP	1 COP = 0.674 BIF
25 out 2024	1 BIF = 1.4847 COP	1 COP = 0.6735 BIF
26 out 2024	1 BIF = 1.4864 COP	1 COP = 0.6728 BIF
27 out 2024	1 BIF = 1.4864 COP	1 COP = 0.6728 BIF
28 out 2024	1 BIF = 1.495 COP	1 COP = 0.6689 BIF
29 out 2024	1 BIF = 1.4951 COP	1 COP = 0.6689 BIF
30 out 2024	1 BIF = 1.5041 COP	1 COP = 0.6648 BIF
31 out 2024	1 BIF = 1.5167 COP	1 COP = 0.6593 BIF

Nov 2024

Data	BIF-COP	COP-BIF
01 nov 2024	1 BIF = 1.5163 COP	1 COP = 0.6595 BIF
02 nov 2024	1 BIF = 1.528 COP	1 COP = 0.6545 BIF
03 nov 2024	1 BIF = 1.5227 COP	1 COP = 0.6567 BIF
04 nov 2024	1 BIF = 1.5214 COP	1 COP = 0.6573 BIF
05 nov 2024	1 BIF = 1.5202 COP	1 COP = 0.6578 BIF
06 nov 2024	1 BIF = 1.4967 COP	1 COP = 0.6682 BIF
07 nov 2024	1 BIF = 1.4886 COP	1 COP = 0.6718 BIF
08 nov 2024	1 BIF = 1.4698 COP	1 COP = 0.6804 BIF
09 nov 2024	1 BIF = 1.4578 COP	1 COP = 0.686 BIF
10 nov 2024	1 BIF = 1.4578 COP	1 COP = 0.686 BIF
11 nov 2024	1 BIF = 1.477 COP	1 COP = 0.677 BIF
12 nov 2024	1 BIF = 1.478 COP	1 COP = 0.6766 BIF
13 nov 2024	1 BIF = 1.5041 COP	1 COP = 0.6649 BIF
14 nov 2024	1 BIF = 1.5172 COP	1 COP = 0.6591 BIF
15 nov 2024	1 BIF = 1.5127 COP	1 COP = 0.6611 BIF
16 nov 2024	1 BIF = 1.5189 COP	1 COP = 0.6584 BIF
17 nov 2024	1 BIF = 1.5189 COP	1 COP = 0.6584 BIF
18 nov 2024	1 BIF = 1.4918 COP	1 COP = 0.6703 BIF
19 nov 2024	1 BIF = 1.4941 COP	1 COP = 0.6693 BIF
20 nov 2024	1 BIF = 1.4905 COP	1 COP = 0.6709 BIF
21 nov 2024	1 BIF = 1.4909 COP	1 COP = 0.6707 BIF
22 nov 2024	1 BIF = 1.4853 COP	1 COP = 0.6733 BIF
23 nov 2024	1 BIF = 1.4865 COP	1 COP = 0.6727 BIF

Informação sobre as taxas de câmbio de BIF-COP e COP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias