> Taxas de câmbio BIF-CHF e CHF-BIF - 2024

Taxas de câmbio BIF-CHF e CHF-BIF - 2024

Taxas de câmbio de BIF-CHF e CHF-BIF

Verifique abaixo as taxas de câmbio para BIF-CHF e CHF-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0003 CHF

1 CHF = 3273,0306 BIF

1A 2A 3A

BIF para CHFCHF para BIF

Jan 2024

Data	BIF-CHF	CHF-BIF
01 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3393.7815 BIF
02 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3355.1466 BIF
03 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3336.3646 BIF
04 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3349.7307 BIF
05 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3339.3457 BIF
06 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3339.6975 BIF
07 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3339.6975 BIF
08 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3349.827 BIF
09 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3349.5678 BIF
10 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3343.3551 BIF
11 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3354.1331 BIF
12 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3338.025 BIF
13 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3338.3448 BIF
14 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3338.3448 BIF
15 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3332.5092 BIF
16 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3312.6811 BIF
17 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3296.9708 BIF
18 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3286.1424 BIF
19 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3284.4338 BIF
20 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3275.5743 BIF
21 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3275.5743 BIF
22 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3278.9107 BIF
23 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3280.1743 BIF
24 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3303.9892 BIF
25 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3299.3821 BIF
26 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3301.5177 BIF
27 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3306.2762 BIF
28 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3306.2762 BIF
29 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3303.5715 BIF
30 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3302.9264 BIF
31 jan 2024	1 BIF = 0.0003 CHF	1 CHF = 3307.96 BIF

Feb 2024

Data	BIF-CHF	CHF-BIF
01 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3305.406 BIF
02 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3336.1908 BIF
03 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3314.526 BIF
04 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3314.526 BIF
05 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3281.8725 BIF
06 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3274.8806 BIF
07 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3274.9667 BIF
08 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3265.7745 BIF
09 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3260.0393 BIF
10 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3259.3448 BIF
11 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3259.3448 BIF
12 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3256.0924 BIF
13 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3249.6403 BIF
14 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3222.5443 BIF
15 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3234.3605 BIF
16 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3240.9288 BIF
17 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3254.1067 BIF
18 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3242.3796 BIF
19 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3242.0852 BIF
20 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3241.2715 BIF
21 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3246.2455 BIF
22 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3250.161 BIF
23 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3251.6743 BIF
24 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3241.1792 BIF
25 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3241.1792 BIF
26 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3246.9546 BIF
27 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3248.8925 BIF
28 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3245.3575 BIF
29 fev 2024	1 BIF = 0.0003 CHF	1 CHF = 3246.1911 BIF

Mar 2024

Data	BIF-CHF	CHF-BIF
01 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3222.7062 BIF
02 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3221.2532 BIF
03 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3221.2532 BIF
04 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3227.247 BIF
05 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3227.9175 BIF
06 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3230.7732 BIF
07 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3250.6954 BIF
08 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3261.2741 BIF
09 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3253.8728 BIF
10 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3253.8728 BIF
11 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3256.8347 BIF
12 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3253.9837 BIF
13 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3258.3873 BIF
14 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3249.2734 BIF
15 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3241.2804 BIF
16 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3234.2921 BIF
17 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3234.2921 BIF
18 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3234.5004 BIF
19 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3223.1928 BIF
20 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3212.6117 BIF
21 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3193.0787 BIF
22 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3181.3159 BIF
23 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3172.0888 BIF
24 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3172.0888 BIF
25 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3187.3133 BIF
26 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3167.7627 BIF
27 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3156.5784 BIF
28 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3166.2841 BIF
29 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3176.7569 BIF
30 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3169.5042 BIF
31 mar 2024	1 BIF = 0.0003 CHF	1 CHF = 3168.8797 BIF

Apr 2024

Data	BIF-CHF	CHF-BIF
01 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3171.8059 BIF
02 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3150.8043 BIF
03 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3151.3123 BIF
04 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3155.6586 BIF
05 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3170.9531 BIF
06 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3170.4711 BIF
07 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3170.4711 BIF
08 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3162.4263 BIF
09 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3169.6396 BIF
10 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3172.2326 BIF
11 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3142.4367 BIF
12 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3137.8311 BIF
13 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3139.4097 BIF
14 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3125.8727 BIF
15 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3137.8081 BIF
16 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3137.2792 BIF
17 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3141.6021 BIF
18 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3151.9955 BIF
19 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3152.8305 BIF
20 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3140.4416 BIF
21 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3140.4416 BIF
22 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3146.8669 BIF
23 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3141.4128 BIF
24 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3132.4623 BIF
25 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3137.9747 BIF
26 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3139.4707 BIF
27 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3178.9985 BIF
28 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3178.9985 BIF
29 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3144.0445 BIF
30 abr 2024	1 BIF = 0.0003 CHF	1 CHF = 3142.5052 BIF

May 2024

Data	BIF-CHF	CHF-BIF
01 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3115.6174 BIF
02 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3145.6056 BIF
03 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3159.9533 BIF
04 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3159.6685 BIF
05 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3159.6685 BIF
06 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3164.0801 BIF
07 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3161.5994 BIF
08 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3155.6173 BIF
09 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3154.7891 BIF
10 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3162.4857 BIF
11 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3164.4577 BIF
12 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3149.2339 BIF
13 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3166.2396 BIF
14 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3160.4527 BIF
15 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3170.1824 BIF
16 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3175.0603 BIF
17 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3156.4861 BIF
18 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3139.4939 BIF
19 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3129.4858 BIF
20 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3150.7229 BIF
21 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3155.3123 BIF
22 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3139.0871 BIF
23 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3144.3794 BIF
24 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3136.8632 BIF
25 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3129.3909 BIF
26 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3110.3566 BIF
27 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3136.5836 BIF
28 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3150.8874 BIF
29 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3150.6348 BIF
30 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3165.9265 BIF
31 mai 2024	1 BIF = 0.0003 CHF	1 CHF = 3173.1855 BIF

Jun 2024

Data	BIF-CHF	CHF-BIF
01 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3179.0583 BIF
02 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3179.0583 BIF
03 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3183.7691 BIF
04 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3218.8746 BIF
05 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3220.6084 BIF
06 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3225.205 BIF
07 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3227.8041 BIF
08 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3220.122 BIF
09 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3220.122 BIF
10 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3234.4887 BIF
11 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3208.6078 BIF
12 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3209.7152 BIF
13 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3205.1034 BIF
14 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3222.037 BIF
15 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3218.1569 BIF
16 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3214.9828 BIF
17 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3219.3593 BIF
18 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3239.3351 BIF
19 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3251.4966 BIF
20 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3228.3929 BIF
21 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3221.6278 BIF
22 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3210.7928 BIF
23 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3211.4273 BIF
24 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3216.9789 BIF
25 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3219.5774 BIF
26 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3208.3949 BIF
27 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3205.0491 BIF
28 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3196.3161 BIF
29 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3185.2306 BIF
30 jun 2024	1 BIF = 0.0003 CHF	1 CHF = 3182.9025 BIF

Jul 2024

Data	BIF-CHF	CHF-BIF
01 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3185.3957 BIF
02 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3183.1705 BIF
03 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3185.0787 BIF
04 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3199.4765 BIF
05 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3200.8844 BIF
06 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3203.4293 BIF
07 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3200.0532 BIF
08 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3211.7772 BIF
09 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3206.5152 BIF
10 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3204.0052 BIF
11 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3203.4857 BIF
12 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3216.7645 BIF
13 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3210.9415 BIF
14 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3138.2181 BIF
15 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3218.4131 BIF
16 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3216.3697 BIF
17 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3249.6861 BIF
18 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3256.8252 BIF
19 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3236.9286 BIF
20 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3238.3057 BIF
21 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3238.4328 BIF
22 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3240.3291 BIF
23 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3229.3995 BIF
24 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3254.0338 BIF
25 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3280.2886 BIF
26 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3260.5848 BIF
27 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3252.1621 BIF
28 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3252.1621 BIF
29 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3253.6016 BIF
30 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3252.1508 BIF
31 jul 2024	1 BIF = 0.0003 CHF	1 CHF = 3273.8395 BIF

Aug 2024

Data	BIF-CHF	CHF-BIF
01 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3283.2549 BIF
02 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3308.2687 BIF
03 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3327.956 BIF
04 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3327.956 BIF
05 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3395.5521 BIF
06 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3374.8962 BIF
07 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3346.8849 BIF
08 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3364.1109 BIF
09 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3337.3121 BIF
10 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3319.4872 BIF
11 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3324.7481 BIF
12 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3320.1303 BIF
13 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3321.2817 BIF
14 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3338.9122 BIF
15 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3326.9297 BIF
16 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3324.2061 BIF
17 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3318.0102 BIF
18 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3318.0102 BIF
19 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3329.5501 BIF
20 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3354.6767 BIF
21 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3380.1474 BIF
22 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3391.3051 BIF
23 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3391.6075 BIF
24 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3379.0638 BIF
25 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3380.4722 BIF
26 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3397.7882 BIF
27 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3414.7855 BIF
28 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3422.083 BIF
29 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3421.5441 BIF
30 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3400.8337 BIF
31 ago 2024	1 BIF = 0.0003 CHF	1 CHF = 3389.2611 BIF

Sep 2024

Data	BIF-CHF	CHF-BIF
01 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3403.1108 BIF
02 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3396.5237 BIF
03 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3387.7945 BIF
04 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3398.4895 BIF
05 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3411.3768 BIF
06 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3425.3057 BIF
07 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3430.8625 BIF
08 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3430.7304 BIF
09 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3401.819 BIF
10 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3419.4587 BIF
11 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3417.0613 BIF
12 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3391.4371 BIF
13 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3422.1468 BIF
14 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3413.3465 BIF
15 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3413.3465 BIF
16 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3434.5715 BIF
17 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3432.686 BIF
18 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3438.1176 BIF
19 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3422.5943 BIF
20 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3413.4718 BIF
21 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3403.7816 BIF
22 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3405.1864 BIF
23 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3407.0448 BIF
24 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3422.1012 BIF
25 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3419.6132 BIF
26 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3425.8704 BIF
27 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3432.3887 BIF
28 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3435.4735 BIF
29 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3435.4735 BIF
30 set 2024	1 BIF = 0.0003 CHF	1 CHF = 3438.5432 BIF

Oct 2024

Data	BIF-CHF	CHF-BIF
01 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3430.3508 BIF
02 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3436.2306 BIF
03 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3412.9016 BIF
04 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3403.8027 BIF
05 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3397.1991 BIF
06 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3397.1991 BIF
07 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3402.3233 BIF
08 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3386.6858 BIF
09 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3383.5976 BIF
10 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3435.592 BIF
11 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3443.5973 BIF
12 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3437.0945 BIF
13 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3437.0945 BIF
14 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3421.3804 BIF
15 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3424.8352 BIF
16 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3365.6326 BIF
17 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3361.2998 BIF
18 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3354.8729 BIF
19 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3351.8154 BIF
20 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3351.8154 BIF
21 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3358.8766 BIF
22 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3355.7699 BIF
23 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3345.6748 BIF
24 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3355.6678 BIF
25 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3350.0374 BIF
26 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3357.3673 BIF
27 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3357.3673 BIF
28 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3355.8606 BIF
29 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3342.3278 BIF
30 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3347.0854 BIF
31 out 2024	1 BIF = 0.0003 CHF	1 CHF = 3355.6792 BIF

Nov 2024

Data	BIF-CHF	CHF-BIF
01 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3352.7658 BIF
02 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3353.5899 BIF
03 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3357.5699 BIF
04 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3369.4365 BIF
05 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3367.734 BIF
06 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3368.9645 BIF
07 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3375.865 BIF
08 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3387.2216 BIF
09 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3389.779 BIF
10 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3389.779 BIF
11 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3355.892 BIF
12 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3354.2199 BIF
13 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3348.7648 BIF
14 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3319.9459 BIF
15 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3332.9464 BIF
16 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3335.9511 BIF
17 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3335.9511 BIF
18 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3329.0986 BIF
19 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3349.7053 BIF
20 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3339.6719 BIF
21 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3344.9098 BIF
22 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3312.3049 BIF
23 nov 2024	1 BIF = 0.0003 CHF	1 CHF = 3304.8172 BIF

Informação sobre as taxas de câmbio de BIF-CHF e CHF-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias