> Taxas de câmbio BHD-XCD e XCD-BHD - 2024

Taxas de câmbio BHD-XCD e XCD-BHD - 2024

Taxas de câmbio de BHD-XCD e XCD-BHD

Verifique abaixo as taxas de câmbio para BHD-XCD e XCD-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 7,1722 XCD

1 XCD = 0,1394 BHD

1A 2A 3A

BHD para XCDXCD para BHD

Jan 2024

Data	BHD-XCD	XCD-BHD
01 jan 2024	1 BHD = 7.1517 XCD	1 XCD = 0.1398 BHD
02 jan 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
03 jan 2024	1 BHD = 7.1723 XCD	1 XCD = 0.1394 BHD
04 jan 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
05 jan 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
06 jan 2024	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
07 jan 2024	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
08 jan 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
09 jan 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
10 jan 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
11 jan 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
12 jan 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
13 jan 2024	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
14 jan 2024	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
15 jan 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
16 jan 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
17 jan 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
18 jan 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
19 jan 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
20 jan 2024	1 BHD = 7.188 XCD	1 XCD = 0.1391 BHD
21 jan 2024	1 BHD = 7.188 XCD	1 XCD = 0.1391 BHD
22 jan 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
23 jan 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
24 jan 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
25 jan 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
26 jan 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
27 jan 2024	1 BHD = 7.1632 XCD	1 XCD = 0.1396 BHD
28 jan 2024	1 BHD = 7.1632 XCD	1 XCD = 0.1396 BHD
29 jan 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
30 jan 2024	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
31 jan 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD

Feb 2024

Data	BHD-XCD	XCD-BHD
01 fev 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
02 fev 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
03 fev 2024	1 BHD = 7.1187 XCD	1 XCD = 0.1405 BHD
04 fev 2024	1 BHD = 7.1187 XCD	1 XCD = 0.1405 BHD
05 fev 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
06 fev 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
07 fev 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
08 fev 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
09 fev 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
10 fev 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
11 fev 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
12 fev 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
13 fev 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
14 fev 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
15 fev 2024	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
16 fev 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
17 fev 2024	1 BHD = 7.1975 XCD	1 XCD = 0.1389 BHD
18 fev 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
19 fev 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
20 fev 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
21 fev 2024	1 BHD = 7.1724 XCD	1 XCD = 0.1394 BHD
22 fev 2024	1 BHD = 7.1723 XCD	1 XCD = 0.1394 BHD
23 fev 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
24 fev 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
25 fev 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
26 fev 2024	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
27 fev 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
28 fev 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
29 fev 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD

Mar 2024

Data	BHD-XCD	XCD-BHD
01 mar 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
02 mar 2024	1 BHD = 7.1934 XCD	1 XCD = 0.139 BHD
03 mar 2024	1 BHD = 7.1934 XCD	1 XCD = 0.139 BHD
04 mar 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
05 mar 2024	1 BHD = 7.1726 XCD	1 XCD = 0.1394 BHD
06 mar 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
07 mar 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
08 mar 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
09 mar 2024	1 BHD = 7.1763 XCD	1 XCD = 0.1393 BHD
10 mar 2024	1 BHD = 7.1763 XCD	1 XCD = 0.1393 BHD
11 mar 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
12 mar 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
13 mar 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
14 mar 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
15 mar 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
16 mar 2024	1 BHD = 7.1681 XCD	1 XCD = 0.1395 BHD
17 mar 2024	1 BHD = 7.1681 XCD	1 XCD = 0.1395 BHD
18 mar 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
19 mar 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
20 mar 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
21 mar 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
22 mar 2024	1 BHD = 7.1714 XCD	1 XCD = 0.1394 BHD
23 mar 2024	1 BHD = 7.2001 XCD	1 XCD = 0.1389 BHD
24 mar 2024	1 BHD = 7.2001 XCD	1 XCD = 0.1389 BHD
25 mar 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
26 mar 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
27 mar 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
28 mar 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
29 mar 2024	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
30 mar 2024	1 BHD = 7.1777 XCD	1 XCD = 0.1393 BHD
31 mar 2024	1 BHD = 7.1777 XCD	1 XCD = 0.1393 BHD

Apr 2024

Data	BHD-XCD	XCD-BHD
01 abr 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
02 abr 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
03 abr 2024	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
04 abr 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
05 abr 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
06 abr 2024	1 BHD = 7.1778 XCD	1 XCD = 0.1393 BHD
07 abr 2024	1 BHD = 7.1778 XCD	1 XCD = 0.1393 BHD
08 abr 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
09 abr 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 abr 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
11 abr 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
12 abr 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
13 abr 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
14 abr 2024	1 BHD = 7.1874 XCD	1 XCD = 0.1391 BHD
15 abr 2024	1 BHD = 7.1714 XCD	1 XCD = 0.1394 BHD
16 abr 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
17 abr 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
18 abr 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
19 abr 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
20 abr 2024	1 BHD = 7.1825 XCD	1 XCD = 0.1392 BHD
21 abr 2024	1 BHD = 7.1825 XCD	1 XCD = 0.1392 BHD
22 abr 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
23 abr 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
24 abr 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
25 abr 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
26 abr 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
27 abr 2024	1 BHD = 7.1747 XCD	1 XCD = 0.1394 BHD
28 abr 2024	1 BHD = 7.1517 XCD	1 XCD = 0.1398 BHD
29 abr 2024	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
30 abr 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD

May 2024

Data	BHD-XCD	XCD-BHD
01 mai 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
02 mai 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
03 mai 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
04 mai 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
05 mai 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
06 mai 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
07 mai 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
08 mai 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
09 mai 2024	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
10 mai 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
11 mai 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
12 mai 2024	1 BHD = 7.1814 XCD	1 XCD = 0.1392 BHD
13 mai 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
14 mai 2024	1 BHD = 7.1719 XCD	1 XCD = 0.1394 BHD
15 mai 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
16 mai 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
17 mai 2024	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
18 mai 2024	1 BHD = 7.1836 XCD	1 XCD = 0.1392 BHD
19 mai 2024	1 BHD = 7.2047 XCD	1 XCD = 0.1388 BHD
20 mai 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
21 mai 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
22 mai 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
23 mai 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
24 mai 2024	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
25 mai 2024	1 BHD = 7.1787 XCD	1 XCD = 0.1393 BHD
26 mai 2024	1 BHD = 7.1734 XCD	1 XCD = 0.1394 BHD
27 mai 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
28 mai 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
29 mai 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
30 mai 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
31 mai 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD

Jun 2024

Data	BHD-XCD	XCD-BHD
01 jun 2024	1 BHD = 7.1848 XCD	1 XCD = 0.1392 BHD
02 jun 2024	1 BHD = 7.1848 XCD	1 XCD = 0.1392 BHD
03 jun 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
04 jun 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
05 jun 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
06 jun 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
07 jun 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
08 jun 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
09 jun 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
10 jun 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
11 jun 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
12 jun 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
13 jun 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
14 jun 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
15 jun 2024	1 BHD = 7.1877 XCD	1 XCD = 0.1391 BHD
16 jun 2024	1 BHD = 7.1824 XCD	1 XCD = 0.1392 BHD
17 jun 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
18 jun 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
19 jun 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
20 jun 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
21 jun 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
22 jun 2024	1 BHD = 7.185 XCD	1 XCD = 0.1392 BHD
23 jun 2024	1 BHD = 7.1779 XCD	1 XCD = 0.1393 BHD
24 jun 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
25 jun 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
26 jun 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
27 jun 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
28 jun 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
29 jun 2024	1 BHD = 7.1779 XCD	1 XCD = 0.1393 BHD
30 jun 2024	1 BHD = 7.1761 XCD	1 XCD = 0.1394 BHD

Jul 2024

Data	BHD-XCD	XCD-BHD
01 jul 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
02 jul 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
03 jul 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
04 jul 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
05 jul 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
06 jul 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
07 jul 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
08 jul 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
09 jul 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 jul 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
11 jul 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
12 jul 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
13 jul 2024	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
14 jul 2024	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
15 jul 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
16 jul 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
17 jul 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
18 jul 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
19 jul 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
20 jul 2024	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
21 jul 2024	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
22 jul 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
23 jul 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
24 jul 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
25 jul 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
26 jul 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
27 jul 2024	1 BHD = 7.1842 XCD	1 XCD = 0.1392 BHD
28 jul 2024	1 BHD = 7.1842 XCD	1 XCD = 0.1392 BHD
29 jul 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
30 jul 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
31 jul 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD

Aug 2024

Data	BHD-XCD	XCD-BHD
01 ago 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
02 ago 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
03 ago 2024	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
04 ago 2024	1 BHD = 7.2325 XCD	1 XCD = 0.1383 BHD
05 ago 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
06 ago 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
07 ago 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
08 ago 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
09 ago 2024	1 BHD = 7.1676 XCD	1 XCD = 0.1395 BHD
10 ago 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
11 ago 2024	1 BHD = 7.1784 XCD	1 XCD = 0.1393 BHD
12 ago 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
13 ago 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
14 ago 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
15 ago 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
16 ago 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
17 ago 2024	1 BHD = 7.1969 XCD	1 XCD = 0.1389 BHD
18 ago 2024	1 BHD = 7.1969 XCD	1 XCD = 0.1389 BHD
19 ago 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
20 ago 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
21 ago 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
22 ago 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
23 ago 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
24 ago 2024	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
25 ago 2024	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
26 ago 2024	1 BHD = 7.1722 XCD	1 XCD = 0.1394 BHD
27 ago 2024	1 BHD = 7.1722 XCD	1 XCD = 0.1394 BHD
28 ago 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
29 ago 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
30 ago 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
31 ago 2024	1 BHD = 7.1805 XCD	1 XCD = 0.1393 BHD

Sep 2024

Data	BHD-XCD	XCD-BHD
01 set 2024	1 BHD = 7.1805 XCD	1 XCD = 0.1393 BHD
02 set 2024	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
03 set 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
04 set 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
05 set 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
06 set 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
07 set 2024	1 BHD = 7.1765 XCD	1 XCD = 0.1393 BHD
08 set 2024	1 BHD = 7.1611 XCD	1 XCD = 0.1396 BHD
09 set 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
10 set 2024	1 BHD = 7.1723 XCD	1 XCD = 0.1394 BHD
11 set 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
12 set 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
13 set 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
14 set 2024	1 BHD = 7.1788 XCD	1 XCD = 0.1393 BHD
15 set 2024	1 BHD = 7.1651 XCD	1 XCD = 0.1396 BHD
16 set 2024	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
17 set 2024	1 BHD = 7.1732 XCD	1 XCD = 0.1394 BHD
18 set 2024	1 BHD = 7.1714 XCD	1 XCD = 0.1394 BHD
19 set 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
20 set 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
21 set 2024	1 BHD = 7.1831 XCD	1 XCD = 0.1392 BHD
22 set 2024	1 BHD = 7.1831 XCD	1 XCD = 0.1392 BHD
23 set 2024	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
24 set 2024	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
25 set 2024	1 BHD = 7.1734 XCD	1 XCD = 0.1394 BHD
26 set 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
27 set 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
28 set 2024	1 BHD = 7.1782 XCD	1 XCD = 0.1393 BHD
29 set 2024	1 BHD = 7.1782 XCD	1 XCD = 0.1393 BHD
30 set 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD

Oct 2024

Data	BHD-XCD	XCD-BHD
01 out 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
02 out 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
03 out 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
04 out 2024	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
05 out 2024	1 BHD = 7.1745 XCD	1 XCD = 0.1394 BHD
06 out 2024	1 BHD = 7.1745 XCD	1 XCD = 0.1394 BHD
07 out 2024	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
08 out 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
09 out 2024	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
10 out 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
11 out 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
12 out 2024	1 BHD = 7.1772 XCD	1 XCD = 0.1393 BHD
13 out 2024	1 BHD = 7.1772 XCD	1 XCD = 0.1393 BHD
14 out 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
15 out 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
16 out 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
17 out 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
18 out 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
19 out 2024	1 BHD = 7.1746 XCD	1 XCD = 0.1394 BHD
20 out 2024	1 BHD = 7.1886 XCD	1 XCD = 0.1391 BHD
21 out 2024	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
22 out 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
23 out 2024	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
24 out 2024	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
25 out 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
26 out 2024	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
27 out 2024	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
28 out 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
29 out 2024	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
30 out 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
31 out 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD

Nov 2024

Data	BHD-XCD	XCD-BHD
01 nov 2024	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
02 nov 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
03 nov 2024	1 BHD = 7.1761 XCD	1 XCD = 0.1394 BHD
04 nov 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
05 nov 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
06 nov 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
07 nov 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
08 nov 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
09 nov 2024	1 BHD = 7.1294 XCD	1 XCD = 0.1403 BHD
10 nov 2024	1 BHD = 7.1294 XCD	1 XCD = 0.1403 BHD
11 nov 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
12 nov 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
13 nov 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
14 nov 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
15 nov 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
16 nov 2024	1 BHD = 7.1788 XCD	1 XCD = 0.1393 BHD
17 nov 2024	1 BHD = 7.1788 XCD	1 XCD = 0.1393 BHD
18 nov 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
19 nov 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
20 nov 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
21 nov 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
22 nov 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
23 nov 2024	1 BHD = 7.1725 XCD	1 XCD = 0.1394 BHD

Informação sobre as taxas de câmbio de BHD-XCD e XCD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias