> Taxas de câmbio BHD-THB e THB-BHD - 2024

Taxas de câmbio BHD-THB e THB-BHD - 2024

Taxas de câmbio de BHD-THB e THB-BHD

Verifique abaixo as taxas de câmbio para BHD-THB e THB-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 93,9272 THB

1 THB = 0,0106 BHD

1A 2A 3A

BHD para THBTHB para BHD

Jan 2024

Data	BHD-THB	THB-BHD
01 jan 2024	1 BHD = 90.9793 THB	1 THB = 0.011 BHD
02 jan 2024	1 BHD = 90.9549 THB	1 THB = 0.011 BHD
03 jan 2024	1 BHD = 91.4088 THB	1 THB = 0.0109 BHD
04 jan 2024	1 BHD = 91.4312 THB	1 THB = 0.0109 BHD
05 jan 2024	1 BHD = 92.2939 THB	1 THB = 0.0108 BHD
06 jan 2024	1 BHD = 92.3518 THB	1 THB = 0.0108 BHD
07 jan 2024	1 BHD = 92.3518 THB	1 THB = 0.0108 BHD
08 jan 2024	1 BHD = 92.9442 THB	1 THB = 0.0108 BHD
09 jan 2024	1 BHD = 92.7644 THB	1 THB = 0.0108 BHD
10 jan 2024	1 BHD = 92.9043 THB	1 THB = 0.0108 BHD
11 jan 2024	1 BHD = 92.8516 THB	1 THB = 0.0108 BHD
12 jan 2024	1 BHD = 93.1886 THB	1 THB = 0.0107 BHD
13 jan 2024	1 BHD = 92.841 THB	1 THB = 0.0108 BHD
14 jan 2024	1 BHD = 92.841 THB	1 THB = 0.0108 BHD
15 jan 2024	1 BHD = 92.7606 THB	1 THB = 0.0108 BHD
16 jan 2024	1 BHD = 93.8795 THB	1 THB = 0.0107 BHD
17 jan 2024	1 BHD = 94.2102 THB	1 THB = 0.0106 BHD
18 jan 2024	1 BHD = 94.4001 THB	1 THB = 0.0106 BHD
19 jan 2024	1 BHD = 94.0548 THB	1 THB = 0.0106 BHD
20 jan 2024	1 BHD = 94.4299 THB	1 THB = 0.0106 BHD
21 jan 2024	1 BHD = 94.4299 THB	1 THB = 0.0106 BHD
22 jan 2024	1 BHD = 94.5384 THB	1 THB = 0.0106 BHD
23 jan 2024	1 BHD = 94.7462 THB	1 THB = 0.0106 BHD
24 jan 2024	1 BHD = 94.4564 THB	1 THB = 0.0106 BHD
25 jan 2024	1 BHD = 94.7956 THB	1 THB = 0.0105 BHD
26 jan 2024	1 BHD = 94.3669 THB	1 THB = 0.0106 BHD
27 jan 2024	1 BHD = 94.4391 THB	1 THB = 0.0106 BHD
28 jan 2024	1 BHD = 94.4391 THB	1 THB = 0.0106 BHD
29 jan 2024	1 BHD = 94.3588 THB	1 THB = 0.0106 BHD
30 jan 2024	1 BHD = 93.8939 THB	1 THB = 0.0107 BHD
31 jan 2024	1 BHD = 94.1393 THB	1 THB = 0.0106 BHD

Feb 2024

Data	BHD-THB	THB-BHD
01 fev 2024	1 BHD = 94.1778 THB	1 THB = 0.0106 BHD
02 fev 2024	1 BHD = 93.4179 THB	1 THB = 0.0107 BHD
03 fev 2024	1 BHD = 93.3513 THB	1 THB = 0.0107 BHD
04 fev 2024	1 BHD = 93.3513 THB	1 THB = 0.0107 BHD
05 fev 2024	1 BHD = 95.0053 THB	1 THB = 0.0105 BHD
06 fev 2024	1 BHD = 94.4854 THB	1 THB = 0.0106 BHD
07 fev 2024	1 BHD = 94.5226 THB	1 THB = 0.0106 BHD
08 fev 2024	1 BHD = 95.2134 THB	1 THB = 0.0105 BHD
09 fev 2024	1 BHD = 95.3224 THB	1 THB = 0.0105 BHD
10 fev 2024	1 BHD = 95.3614 THB	1 THB = 0.0105 BHD
11 fev 2024	1 BHD = 95.3614 THB	1 THB = 0.0105 BHD
12 fev 2024	1 BHD = 95.0878 THB	1 THB = 0.0105 BHD
13 fev 2024	1 BHD = 94.7061 THB	1 THB = 0.0106 BHD
14 fev 2024	1 BHD = 95.9691 THB	1 THB = 0.0104 BHD
15 fev 2024	1 BHD = 95.8762 THB	1 THB = 0.0104 BHD
16 fev 2024	1 BHD = 95.6366 THB	1 THB = 0.0105 BHD
17 fev 2024	1 BHD = 95.2073 THB	1 THB = 0.0105 BHD
18 fev 2024	1 BHD = 94.8277 THB	1 THB = 0.0105 BHD
19 fev 2024	1 BHD = 95.617 THB	1 THB = 0.0105 BHD
20 fev 2024	1 BHD = 95.6007 THB	1 THB = 0.0105 BHD
21 fev 2024	1 BHD = 95.1633 THB	1 THB = 0.0105 BHD
22 fev 2024	1 BHD = 95.3321 THB	1 THB = 0.0105 BHD
23 fev 2024	1 BHD = 95.4756 THB	1 THB = 0.0105 BHD
24 fev 2024	1 BHD = 95.4313 THB	1 THB = 0.0105 BHD
25 fev 2024	1 BHD = 95.4313 THB	1 THB = 0.0105 BHD
26 fev 2024	1 BHD = 95.2189 THB	1 THB = 0.0105 BHD
27 fev 2024	1 BHD = 95.1373 THB	1 THB = 0.0105 BHD
28 fev 2024	1 BHD = 95.5151 THB	1 THB = 0.0105 BHD
29 fev 2024	1 BHD = 95.3298 THB	1 THB = 0.0105 BHD

Mar 2024

Data	BHD-THB	THB-BHD
01 mar 2024	1 BHD = 95.4091 THB	1 THB = 0.0105 BHD
02 mar 2024	1 BHD = 94.9411 THB	1 THB = 0.0105 BHD
03 mar 2024	1 BHD = 94.9411 THB	1 THB = 0.0105 BHD
04 mar 2024	1 BHD = 95.1143 THB	1 THB = 0.0105 BHD
05 mar 2024	1 BHD = 95.0958 THB	1 THB = 0.0105 BHD
06 mar 2024	1 BHD = 94.7842 THB	1 THB = 0.0106 BHD
07 mar 2024	1 BHD = 94.3954 THB	1 THB = 0.0106 BHD
08 mar 2024	1 BHD = 94.1016 THB	1 THB = 0.0106 BHD
09 mar 2024	1 BHD = 93.922 THB	1 THB = 0.0106 BHD
10 mar 2024	1 BHD = 93.922 THB	1 THB = 0.0106 BHD
11 mar 2024	1 BHD = 93.9785 THB	1 THB = 0.0106 BHD
12 mar 2024	1 BHD = 94.7275 THB	1 THB = 0.0106 BHD
13 mar 2024	1 BHD = 94.6803 THB	1 THB = 0.0106 BHD
14 mar 2024	1 BHD = 94.7043 THB	1 THB = 0.0106 BHD
15 mar 2024	1 BHD = 95.1192 THB	1 THB = 0.0105 BHD
16 mar 2024	1 BHD = 95.0607 THB	1 THB = 0.0105 BHD
17 mar 2024	1 BHD = 95.0607 THB	1 THB = 0.0105 BHD
18 mar 2024	1 BHD = 95.4749 THB	1 THB = 0.0105 BHD
19 mar 2024	1 BHD = 95.7096 THB	1 THB = 0.0104 BHD
20 mar 2024	1 BHD = 95.9964 THB	1 THB = 0.0104 BHD
21 mar 2024	1 BHD = 95.7625 THB	1 THB = 0.0104 BHD
22 mar 2024	1 BHD = 96.4364 THB	1 THB = 0.0104 BHD
23 mar 2024	1 BHD = 96.6305 THB	1 THB = 0.0103 BHD
24 mar 2024	1 BHD = 96.6305 THB	1 THB = 0.0103 BHD
25 mar 2024	1 BHD = 96.376 THB	1 THB = 0.0104 BHD
26 mar 2024	1 BHD = 96.3112 THB	1 THB = 0.0104 BHD
27 mar 2024	1 BHD = 96.6224 THB	1 THB = 0.0103 BHD
28 mar 2024	1 BHD = 96.7733 THB	1 THB = 0.0103 BHD
29 mar 2024	1 BHD = 96.3889 THB	1 THB = 0.0104 BHD
30 mar 2024	1 BHD = 96.8683 THB	1 THB = 0.0103 BHD
31 mar 2024	1 BHD = 96.8683 THB	1 THB = 0.0103 BHD

Apr 2024

Data	BHD-THB	THB-BHD
01 abr 2024	1 BHD = 96.8247 THB	1 THB = 0.0103 BHD
02 abr 2024	1 BHD = 97.1831 THB	1 THB = 0.0103 BHD
03 abr 2024	1 BHD = 97.3636 THB	1 THB = 0.0103 BHD
04 abr 2024	1 BHD = 97.4517 THB	1 THB = 0.0103 BHD
05 abr 2024	1 BHD = 97.223 THB	1 THB = 0.0103 BHD
06 abr 2024	1 BHD = 96.9958 THB	1 THB = 0.0103 BHD
07 abr 2024	1 BHD = 96.9958 THB	1 THB = 0.0103 BHD
08 abr 2024	1 BHD = 97.4019 THB	1 THB = 0.0103 BHD
09 abr 2024	1 BHD = 96.4822 THB	1 THB = 0.0104 BHD
10 abr 2024	1 BHD = 96.4905 THB	1 THB = 0.0104 BHD
11 abr 2024	1 BHD = 96.8961 THB	1 THB = 0.0103 BHD
12 abr 2024	1 BHD = 96.723 THB	1 THB = 0.0103 BHD
13 abr 2024	1 BHD = 97.2436 THB	1 THB = 0.0103 BHD
14 abr 2024	1 BHD = 97.4976 THB	1 THB = 0.0103 BHD
15 abr 2024	1 BHD = 97.4272 THB	1 THB = 0.0103 BHD
16 abr 2024	1 BHD = 97.1544 THB	1 THB = 0.0103 BHD
17 abr 2024	1 BHD = 97.7048 THB	1 THB = 0.0102 BHD
18 abr 2024	1 BHD = 97.5281 THB	1 THB = 0.0103 BHD
19 abr 2024	1 BHD = 97.8081 THB	1 THB = 0.0102 BHD
20 abr 2024	1 BHD = 97.8294 THB	1 THB = 0.0102 BHD
21 abr 2024	1 BHD = 97.8294 THB	1 THB = 0.0102 BHD
22 abr 2024	1 BHD = 98.2802 THB	1 THB = 0.0102 BHD
23 abr 2024	1 BHD = 98.2577 THB	1 THB = 0.0102 BHD
24 abr 2024	1 BHD = 98.3479 THB	1 THB = 0.0102 BHD
25 abr 2024	1 BHD = 98.2518 THB	1 THB = 0.0102 BHD
26 abr 2024	1 BHD = 98.0457 THB	1 THB = 0.0102 BHD
27 abr 2024	1 BHD = 98.2676 THB	1 THB = 0.0102 BHD
28 abr 2024	1 BHD = 97.9517 THB	1 THB = 0.0102 BHD
29 abr 2024	1 BHD = 98.2538 THB	1 THB = 0.0102 BHD
30 abr 2024	1 BHD = 98.3283 THB	1 THB = 0.0102 BHD

May 2024

Data	BHD-THB	THB-BHD
01 mai 2024	1 BHD = 98.629 THB	1 THB = 0.0101 BHD
02 mai 2024	1 BHD = 97.9511 THB	1 THB = 0.0102 BHD
03 mai 2024	1 BHD = 97.5537 THB	1 THB = 0.0103 BHD
04 mai 2024	1 BHD = 97.729 THB	1 THB = 0.0102 BHD
05 mai 2024	1 BHD = 97.729 THB	1 THB = 0.0102 BHD
06 mai 2024	1 BHD = 97.4771 THB	1 THB = 0.0103 BHD
07 mai 2024	1 BHD = 97.7544 THB	1 THB = 0.0102 BHD
08 mai 2024	1 BHD = 98.0857 THB	1 THB = 0.0102 BHD
09 mai 2024	1 BHD = 97.9191 THB	1 THB = 0.0102 BHD
10 mai 2024	1 BHD = 97.4302 THB	1 THB = 0.0103 BHD
11 mai 2024	1 BHD = 97.2449 THB	1 THB = 0.0103 BHD
12 mai 2024	1 BHD = 97.2641 THB	1 THB = 0.0103 BHD
13 mai 2024	1 BHD = 97.5694 THB	1 THB = 0.0102 BHD
14 mai 2024	1 BHD = 97.2994 THB	1 THB = 0.0103 BHD
15 mai 2024	1 BHD = 96.9548 THB	1 THB = 0.0103 BHD
16 mai 2024	1 BHD = 95.9006 THB	1 THB = 0.0104 BHD
17 mai 2024	1 BHD = 96.2644 THB	1 THB = 0.0104 BHD
18 mai 2024	1 BHD = 96.5427 THB	1 THB = 0.0104 BHD
19 mai 2024	1 BHD = 96.8262 THB	1 THB = 0.0103 BHD
20 mai 2024	1 BHD = 95.8035 THB	1 THB = 0.0104 BHD
21 mai 2024	1 BHD = 96.271 THB	1 THB = 0.0104 BHD
22 mai 2024	1 BHD = 96.6376 THB	1 THB = 0.0103 BHD
23 mai 2024	1 BHD = 96.7934 THB	1 THB = 0.0103 BHD
24 mai 2024	1 BHD = 97.2538 THB	1 THB = 0.0103 BHD
25 mai 2024	1 BHD = 97.3337 THB	1 THB = 0.0103 BHD
26 mai 2024	1 BHD = 97.2623 THB	1 THB = 0.0103 BHD
27 mai 2024	1 BHD = 97.1368 THB	1 THB = 0.0103 BHD
28 mai 2024	1 BHD = 97.0922 THB	1 THB = 0.0103 BHD
29 mai 2024	1 BHD = 97.5953 THB	1 THB = 0.0102 BHD
30 mai 2024	1 BHD = 97.5202 THB	1 THB = 0.0103 BHD
31 mai 2024	1 BHD = 97.5541 THB	1 THB = 0.0103 BHD

Jun 2024

Data	BHD-THB	THB-BHD
01 jun 2024	1 BHD = 97.7556 THB	1 THB = 0.0102 BHD
02 jun 2024	1 BHD = 97.7556 THB	1 THB = 0.0102 BHD
03 jun 2024	1 BHD = 97.766 THB	1 THB = 0.0102 BHD
04 jun 2024	1 BHD = 96.9775 THB	1 THB = 0.0103 BHD
05 jun 2024	1 BHD = 97.3801 THB	1 THB = 0.0103 BHD
06 jun 2024	1 BHD = 96.8663 THB	1 THB = 0.0103 BHD
07 jun 2024	1 BHD = 96.7892 THB	1 THB = 0.0103 BHD
08 jun 2024	1 BHD = 97.6018 THB	1 THB = 0.0102 BHD
09 jun 2024	1 BHD = 97.6018 THB	1 THB = 0.0102 BHD
10 jun 2024	1 BHD = 97.5387 THB	1 THB = 0.0103 BHD
11 jun 2024	1 BHD = 97.4458 THB	1 THB = 0.0103 BHD
12 jun 2024	1 BHD = 97.2424 THB	1 THB = 0.0103 BHD
13 jun 2024	1 BHD = 97.4358 THB	1 THB = 0.0103 BHD
14 jun 2024	1 BHD = 97.4107 THB	1 THB = 0.0103 BHD
15 jun 2024	1 BHD = 97.5817 THB	1 THB = 0.0102 BHD
16 jun 2024	1 BHD = 97.5091 THB	1 THB = 0.0103 BHD
17 jun 2024	1 BHD = 97.6122 THB	1 THB = 0.0102 BHD
18 jun 2024	1 BHD = 97.6665 THB	1 THB = 0.0102 BHD
19 jun 2024	1 BHD = 97.2965 THB	1 THB = 0.0103 BHD
20 jun 2024	1 BHD = 97.5364 THB	1 THB = 0.0103 BHD
21 jun 2024	1 BHD = 97.1848 THB	1 THB = 0.0103 BHD
22 jun 2024	1 BHD = 97.5838 THB	1 THB = 0.0102 BHD
23 jun 2024	1 BHD = 97.487 THB	1 THB = 0.0103 BHD
24 jun 2024	1 BHD = 97.2757 THB	1 THB = 0.0103 BHD
25 jun 2024	1 BHD = 97.2182 THB	1 THB = 0.0103 BHD
26 jun 2024	1 BHD = 97.7997 THB	1 THB = 0.0102 BHD
27 jun 2024	1 BHD = 97.6736 THB	1 THB = 0.0102 BHD
28 jun 2024	1 BHD = 97.4249 THB	1 THB = 0.0103 BHD
29 jun 2024	1 BHD = 97.5812 THB	1 THB = 0.0102 BHD
30 jun 2024	1 BHD = 97.5588 THB	1 THB = 0.0103 BHD

Jul 2024

Data	BHD-THB	THB-BHD
01 jul 2024	1 BHD = 97.3861 THB	1 THB = 0.0103 BHD
02 jul 2024	1 BHD = 97.7513 THB	1 THB = 0.0102 BHD
03 jul 2024	1 BHD = 97.5085 THB	1 THB = 0.0103 BHD
04 jul 2024	1 BHD = 97.1484 THB	1 THB = 0.0103 BHD
05 jul 2024	1 BHD = 97.0782 THB	1 THB = 0.0103 BHD
06 jul 2024	1 BHD = 96.8438 THB	1 THB = 0.0103 BHD
07 jul 2024	1 BHD = 96.8438 THB	1 THB = 0.0103 BHD
08 jul 2024	1 BHD = 96.6051 THB	1 THB = 0.0104 BHD
09 jul 2024	1 BHD = 96.5868 THB	1 THB = 0.0104 BHD
10 jul 2024	1 BHD = 96.4588 THB	1 THB = 0.0104 BHD
11 jul 2024	1 BHD = 96.2372 THB	1 THB = 0.0104 BHD
12 jul 2024	1 BHD = 95.896 THB	1 THB = 0.0104 BHD
13 jul 2024	1 BHD = 95.9922 THB	1 THB = 0.0104 BHD
14 jul 2024	1 BHD = 96.0656 THB	1 THB = 0.0104 BHD
15 jul 2024	1 BHD = 95.9767 THB	1 THB = 0.0104 BHD
16 jul 2024	1 BHD = 95.7301 THB	1 THB = 0.0104 BHD
17 jul 2024	1 BHD = 95.2991 THB	1 THB = 0.0105 BHD
18 jul 2024	1 BHD = 95.403 THB	1 THB = 0.0105 BHD
19 jul 2024	1 BHD = 96.2232 THB	1 THB = 0.0104 BHD
20 jul 2024	1 BHD = 96.5474 THB	1 THB = 0.0104 BHD
21 jul 2024	1 BHD = 96.5474 THB	1 THB = 0.0104 BHD
22 jul 2024	1 BHD = 96.3609 THB	1 THB = 0.0104 BHD
23 jul 2024	1 BHD = 96.0671 THB	1 THB = 0.0104 BHD
24 jul 2024	1 BHD = 95.8776 THB	1 THB = 0.0104 BHD
25 jul 2024	1 BHD = 96.0429 THB	1 THB = 0.0104 BHD
26 jul 2024	1 BHD = 95.5241 THB	1 THB = 0.0105 BHD
27 jul 2024	1 BHD = 95.5238 THB	1 THB = 0.0105 BHD
28 jul 2024	1 BHD = 95.5238 THB	1 THB = 0.0105 BHD
29 jul 2024	1 BHD = 95.4119 THB	1 THB = 0.0105 BHD
30 jul 2024	1 BHD = 95.4848 THB	1 THB = 0.0105 BHD
31 jul 2024	1 BHD = 94.6233 THB	1 THB = 0.0106 BHD

Aug 2024

Data	BHD-THB	THB-BHD
01 ago 2024	1 BHD = 94.4425 THB	1 THB = 0.0106 BHD
02 ago 2024	1 BHD = 93.7603 THB	1 THB = 0.0107 BHD
03 ago 2024	1 BHD = 93.7688 THB	1 THB = 0.0107 BHD
04 ago 2024	1 BHD = 94.5041 THB	1 THB = 0.0106 BHD
05 ago 2024	1 BHD = 93.7148 THB	1 THB = 0.0107 BHD
06 ago 2024	1 BHD = 94.3037 THB	1 THB = 0.0106 BHD
07 ago 2024	1 BHD = 94.4261 THB	1 THB = 0.0106 BHD
08 ago 2024	1 BHD = 93.6182 THB	1 THB = 0.0107 BHD
09 ago 2024	1 BHD = 93.4127 THB	1 THB = 0.0107 BHD
10 ago 2024	1 BHD = 93.5051 THB	1 THB = 0.0107 BHD
11 ago 2024	1 BHD = 93.6381 THB	1 THB = 0.0107 BHD
12 ago 2024	1 BHD = 93.5542 THB	1 THB = 0.0107 BHD
13 ago 2024	1 BHD = 93.1583 THB	1 THB = 0.0107 BHD
14 ago 2024	1 BHD = 92.5844 THB	1 THB = 0.0108 BHD
15 ago 2024	1 BHD = 92.7436 THB	1 THB = 0.0108 BHD
16 ago 2024	1 BHD = 92.6774 THB	1 THB = 0.0108 BHD
17 ago 2024	1 BHD = 92.2253 THB	1 THB = 0.0108 BHD
18 ago 2024	1 BHD = 92.2253 THB	1 THB = 0.0108 BHD
19 ago 2024	1 BHD = 91.4819 THB	1 THB = 0.0109 BHD
20 ago 2024	1 BHD = 90.6371 THB	1 THB = 0.011 BHD
21 ago 2024	1 BHD = 90.9362 THB	1 THB = 0.011 BHD
22 ago 2024	1 BHD = 91.3645 THB	1 THB = 0.0109 BHD
23 ago 2024	1 BHD = 90.8381 THB	1 THB = 0.011 BHD
24 ago 2024	1 BHD = 90.1278 THB	1 THB = 0.0111 BHD
25 ago 2024	1 BHD = 90.1278 THB	1 THB = 0.0111 BHD
26 ago 2024	1 BHD = 90.1619 THB	1 THB = 0.0111 BHD
27 ago 2024	1 BHD = 90.4229 THB	1 THB = 0.0111 BHD
28 ago 2024	1 BHD = 90.3986 THB	1 THB = 0.0111 BHD
29 ago 2024	1 BHD = 90.1094 THB	1 THB = 0.0111 BHD
30 ago 2024	1 BHD = 89.8379 THB	1 THB = 0.0111 BHD
31 ago 2024	1 BHD = 90.3368 THB	1 THB = 0.0111 BHD

Sep 2024

Data	BHD-THB	THB-BHD
01 set 2024	1 BHD = 90.4556 THB	1 THB = 0.0111 BHD
02 set 2024	1 BHD = 90.7805 THB	1 THB = 0.011 BHD
03 set 2024	1 BHD = 90.9564 THB	1 THB = 0.011 BHD
04 set 2024	1 BHD = 90.75 THB	1 THB = 0.011 BHD
05 set 2024	1 BHD = 89.078 THB	1 THB = 0.0112 BHD
06 set 2024	1 BHD = 88.9407 THB	1 THB = 0.0112 BHD
07 set 2024	1 BHD = 89.6059 THB	1 THB = 0.0112 BHD
08 set 2024	1 BHD = 89.4133 THB	1 THB = 0.0112 BHD
09 set 2024	1 BHD = 90.0232 THB	1 THB = 0.0111 BHD
10 set 2024	1 BHD = 89.5761 THB	1 THB = 0.0112 BHD
11 set 2024	1 BHD = 89.4006 THB	1 THB = 0.0112 BHD
12 set 2024	1 BHD = 89.4714 THB	1 THB = 0.0112 BHD
13 set 2024	1 BHD = 88.5658 THB	1 THB = 0.0113 BHD
14 set 2024	1 BHD = 88.3547 THB	1 THB = 0.0113 BHD
15 set 2024	1 BHD = 88.1857 THB	1 THB = 0.0113 BHD
16 set 2024	1 BHD = 88.1933 THB	1 THB = 0.0113 BHD
17 set 2024	1 BHD = 88.4238 THB	1 THB = 0.0113 BHD
18 set 2024	1 BHD = 88.2552 THB	1 THB = 0.0113 BHD
19 set 2024	1 BHD = 87.9086 THB	1 THB = 0.0114 BHD
20 set 2024	1 BHD = 87.6275 THB	1 THB = 0.0114 BHD
21 set 2024	1 BHD = 87.5171 THB	1 THB = 0.0114 BHD
22 set 2024	1 BHD = 87.5171 THB	1 THB = 0.0114 BHD
23 set 2024	1 BHD = 87.5071 THB	1 THB = 0.0114 BHD
24 set 2024	1 BHD = 87.1531 THB	1 THB = 0.0115 BHD
25 set 2024	1 BHD = 86.8362 THB	1 THB = 0.0115 BHD
26 set 2024	1 BHD = 86.1218 THB	1 THB = 0.0116 BHD
27 set 2024	1 BHD = 85.8868 THB	1 THB = 0.0116 BHD
28 set 2024	1 BHD = 85.9784 THB	1 THB = 0.0116 BHD
29 set 2024	1 BHD = 85.9784 THB	1 THB = 0.0116 BHD
30 set 2024	1 BHD = 85.5696 THB	1 THB = 0.0117 BHD

Oct 2024

Data	BHD-THB	THB-BHD
01 out 2024	1 BHD = 86.4758 THB	1 THB = 0.0116 BHD
02 out 2024	1 BHD = 86.8838 THB	1 THB = 0.0115 BHD
03 out 2024	1 BHD = 87.8568 THB	1 THB = 0.0114 BHD
04 out 2024	1 BHD = 87.741 THB	1 THB = 0.0114 BHD
05 out 2024	1 BHD = 88.3432 THB	1 THB = 0.0113 BHD
06 out 2024	1 BHD = 88.3432 THB	1 THB = 0.0113 BHD
07 out 2024	1 BHD = 88.5654 THB	1 THB = 0.0113 BHD
08 out 2024	1 BHD = 88.6886 THB	1 THB = 0.0113 BHD
09 out 2024	1 BHD = 88.838 THB	1 THB = 0.0113 BHD
10 out 2024	1 BHD = 89.1057 THB	1 THB = 0.0112 BHD
11 out 2024	1 BHD = 88.3457 THB	1 THB = 0.0113 BHD
12 out 2024	1 BHD = 88.0236 THB	1 THB = 0.0114 BHD
13 out 2024	1 BHD = 87.9093 THB	1 THB = 0.0114 BHD
14 out 2024	1 BHD = 88.2102 THB	1 THB = 0.0113 BHD
15 out 2024	1 BHD = 88.4311 THB	1 THB = 0.0113 BHD
16 out 2024	1 BHD = 87.8992 THB	1 THB = 0.0114 BHD
17 out 2024	1 BHD = 87.8915 THB	1 THB = 0.0114 BHD
18 out 2024	1 BHD = 88.0007 THB	1 THB = 0.0114 BHD
19 out 2024	1 BHD = 88.0076 THB	1 THB = 0.0114 BHD
20 out 2024	1 BHD = 88.1799 THB	1 THB = 0.0113 BHD
21 out 2024	1 BHD = 88.7478 THB	1 THB = 0.0113 BHD
22 out 2024	1 BHD = 88.8006 THB	1 THB = 0.0113 BHD
23 out 2024	1 BHD = 89.5882 THB	1 THB = 0.0112 BHD
24 out 2024	1 BHD = 89.1866 THB	1 THB = 0.0112 BHD
25 out 2024	1 BHD = 89.563 THB	1 THB = 0.0112 BHD
26 out 2024	1 BHD = 89.3406 THB	1 THB = 0.0112 BHD
27 out 2024	1 BHD = 89.3406 THB	1 THB = 0.0112 BHD
28 out 2024	1 BHD = 89.6079 THB	1 THB = 0.0112 BHD
29 out 2024	1 BHD = 89.6434 THB	1 THB = 0.0112 BHD
30 out 2024	1 BHD = 89.5686 THB	1 THB = 0.0112 BHD
31 out 2024	1 BHD = 89.6067 THB	1 THB = 0.0112 BHD

Nov 2024

Data	BHD-THB	THB-BHD
01 nov 2024	1 BHD = 89.886 THB	1 THB = 0.0111 BHD
02 nov 2024	1 BHD = 89.9501 THB	1 THB = 0.0111 BHD
03 nov 2024	1 BHD = 90.2147 THB	1 THB = 0.0111 BHD
04 nov 2024	1 BHD = 89.4192 THB	1 THB = 0.0112 BHD
05 nov 2024	1 BHD = 89.2384 THB	1 THB = 0.0112 BHD
06 nov 2024	1 BHD = 91.0368 THB	1 THB = 0.011 BHD
07 nov 2024	1 BHD = 90.5225 THB	1 THB = 0.011 BHD
08 nov 2024	1 BHD = 90.454 THB	1 THB = 0.0111 BHD
09 nov 2024	1 BHD = 90.2596 THB	1 THB = 0.0111 BHD
10 nov 2024	1 BHD = 90.2596 THB	1 THB = 0.0111 BHD
11 nov 2024	1 BHD = 91.4134 THB	1 THB = 0.0109 BHD
12 nov 2024	1 BHD = 92.3164 THB	1 THB = 0.0108 BHD
13 nov 2024	1 BHD = 92.0535 THB	1 THB = 0.0109 BHD
14 nov 2024	1 BHD = 92.9173 THB	1 THB = 0.0108 BHD
15 nov 2024	1 BHD = 92.3431 THB	1 THB = 0.0108 BHD
16 nov 2024	1 BHD = 92.5508 THB	1 THB = 0.0108 BHD
17 nov 2024	1 BHD = 92.5508 THB	1 THB = 0.0108 BHD
18 nov 2024	1 BHD = 92.4146 THB	1 THB = 0.0108 BHD
19 nov 2024	1 BHD = 91.6312 THB	1 THB = 0.0109 BHD
20 nov 2024	1 BHD = 91.8741 THB	1 THB = 0.0109 BHD
21 nov 2024	1 BHD = 91.9332 THB	1 THB = 0.0109 BHD
22 nov 2024	1 BHD = 91.7017 THB	1 THB = 0.0109 BHD
23 nov 2024	1 BHD = 91.5101 THB	1 THB = 0.0109 BHD

Informação sobre as taxas de câmbio de BHD-THB e THB-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias