> Taxas de câmbio BHD-STD e STD-BHD - 2024

Taxas de câmbio BHD-STD e STD-BHD - 2024

Taxas de câmbio de BHD-STD e STD-BHD

Verifique abaixo as taxas de câmbio para BHD-STD e STD-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 54929,4468 STD

1 STD = 0 BHD

1A 2A 3A

BHD para STDSTD para BHD

Jan 2024

Data	BHD-STD	STD-BHD
01 jan 2024	1 BHD = 54772.2653 STD	1 STD = 0 BHD
02 jan 2024	1 BHD = 54914.6018 STD	1 STD = 0 BHD
03 jan 2024	1 BHD = 54930.6548 STD	1 STD = 0 BHD
04 jan 2024	1 BHD = 54909.0439 STD	1 STD = 0 BHD
05 jan 2024	1 BHD = 54906.262 STD	1 STD = 0 BHD
06 jan 2024	1 BHD = 55133.4364 STD	1 STD = 0 BHD
07 jan 2024	1 BHD = 55133.4364 STD	1 STD = 0 BHD
08 jan 2024	1 BHD = 54910.3379 STD	1 STD = 0 BHD
09 jan 2024	1 BHD = 54904.8474 STD	1 STD = 0 BHD
10 jan 2024	1 BHD = 54913.4247 STD	1 STD = 0 BHD
11 jan 2024	1 BHD = 54902.6691 STD	1 STD = 0 BHD
12 jan 2024	1 BHD = 54909.8162 STD	1 STD = 0 BHD
13 jan 2024	1 BHD = 54981.4546 STD	1 STD = 0 BHD
14 jan 2024	1 BHD = 54981.4546 STD	1 STD = 0 BHD
15 jan 2024	1 BHD = 54910.0584 STD	1 STD = 0 BHD
16 jan 2024	1 BHD = 54905.9489 STD	1 STD = 0 BHD
17 jan 2024	1 BHD = 54913.4706 STD	1 STD = 0 BHD
18 jan 2024	1 BHD = 54913.8207 STD	1 STD = 0 BHD
19 jan 2024	1 BHD = 54915.9778 STD	1 STD = 0 BHD
20 jan 2024	1 BHD = 55050.8944 STD	1 STD = 0 BHD
21 jan 2024	1 BHD = 55050.8944 STD	1 STD = 0 BHD
22 jan 2024	1 BHD = 54917.1472 STD	1 STD = 0 BHD
23 jan 2024	1 BHD = 54915.5904 STD	1 STD = 0 BHD
24 jan 2024	1 BHD = 54914.1714 STD	1 STD = 0 BHD
25 jan 2024	1 BHD = 54910.1781 STD	1 STD = 0 BHD
26 jan 2024	1 BHD = 54910.0198 STD	1 STD = 0 BHD
27 jan 2024	1 BHD = 54860.4419 STD	1 STD = 0 BHD
28 jan 2024	1 BHD = 54860.4419 STD	1 STD = 0 BHD
29 jan 2024	1 BHD = 54913.7921 STD	1 STD = 0 BHD
30 jan 2024	1 BHD = 54901.7892 STD	1 STD = 0 BHD
31 jan 2024	1 BHD = 54902.5969 STD	1 STD = 0 BHD

Feb 2024

Data	BHD-STD	STD-BHD
01 fev 2024	1 BHD = 54903.5079 STD	1 STD = 0 BHD
02 fev 2024	1 BHD = 54915.497 STD	1 STD = 0 BHD
03 fev 2024	1 BHD = 54519.5167 STD	1 STD = 0 BHD
04 fev 2024	1 BHD = 54519.5167 STD	1 STD = 0 BHD
05 fev 2024	1 BHD = 54910.2073 STD	1 STD = 0 BHD
06 fev 2024	1 BHD = 54903.6105 STD	1 STD = 0 BHD
07 fev 2024	1 BHD = 54919.5402 STD	1 STD = 0 BHD
08 fev 2024	1 BHD = 54907.8364 STD	1 STD = 0 BHD
09 fev 2024	1 BHD = 54912.3052 STD	1 STD = 0 BHD
10 fev 2024	1 BHD = 54964.3183 STD	1 STD = 0 BHD
11 fev 2024	1 BHD = 54964.3183 STD	1 STD = 0 BHD
12 fev 2024	1 BHD = 54914.4453 STD	1 STD = 0 BHD
13 fev 2024	1 BHD = 54912.0789 STD	1 STD = 0 BHD
14 fev 2024	1 BHD = 54913.7051 STD	1 STD = 0 BHD
15 fev 2024	1 BHD = 54906.8715 STD	1 STD = 0 BHD
16 fev 2024	1 BHD = 54904.899 STD	1 STD = 0 BHD
17 fev 2024	1 BHD = 55123.1443 STD	1 STD = 0 BHD
18 fev 2024	1 BHD = 54903.3594 STD	1 STD = 0 BHD
19 fev 2024	1 BHD = 54913.8888 STD	1 STD = 0 BHD
20 fev 2024	1 BHD = 54917.0111 STD	1 STD = 0 BHD
21 fev 2024	1 BHD = 54931.0064 STD	1 STD = 0 BHD
22 fev 2024	1 BHD = 54930.3709 STD	1 STD = 0 BHD
23 fev 2024	1 BHD = 54924.4147 STD	1 STD = 0 BHD
24 fev 2024	1 BHD = 54974.0044 STD	1 STD = 0 BHD
25 fev 2024	1 BHD = 54974.0044 STD	1 STD = 0 BHD
26 fev 2024	1 BHD = 54933.9637 STD	1 STD = 0 BHD
27 fev 2024	1 BHD = 54912.6349 STD	1 STD = 0 BHD
28 fev 2024	1 BHD = 54916.1416 STD	1 STD = 0 BHD
29 fev 2024	1 BHD = 54912.2505 STD	1 STD = 0 BHD

Mar 2024

Data	BHD-STD	STD-BHD
01 mar 2024	1 BHD = 54913.6041 STD	1 STD = 0 BHD
02 mar 2024	1 BHD = 55092.2881 STD	1 STD = 0 BHD
03 mar 2024	1 BHD = 55092.2881 STD	1 STD = 0 BHD
04 mar 2024	1 BHD = 54924.8645 STD	1 STD = 0 BHD
05 mar 2024	1 BHD = 54932.6732 STD	1 STD = 0 BHD
06 mar 2024	1 BHD = 54922.431 STD	1 STD = 0 BHD
07 mar 2024	1 BHD = 54912.9724 STD	1 STD = 0 BHD
08 mar 2024	1 BHD = 54911.6701 STD	1 STD = 0 BHD
09 mar 2024	1 BHD = 54961.1122 STD	1 STD = 0 BHD
10 mar 2024	1 BHD = 54961.1122 STD	1 STD = 0 BHD
11 mar 2024	1 BHD = 54913.238 STD	1 STD = 0 BHD
12 mar 2024	1 BHD = 54918.3686 STD	1 STD = 0 BHD
13 mar 2024	1 BHD = 54913.3551 STD	1 STD = 0 BHD
14 mar 2024	1 BHD = 54914.9459 STD	1 STD = 0 BHD
15 mar 2024	1 BHD = 54907.8596 STD	1 STD = 0 BHD
16 mar 2024	1 BHD = 54898.0124 STD	1 STD = 0 BHD
17 mar 2024	1 BHD = 54898.0124 STD	1 STD = 0 BHD
18 mar 2024	1 BHD = 54920.2138 STD	1 STD = 0 BHD
19 mar 2024	1 BHD = 54913.1871 STD	1 STD = 0 BHD
20 mar 2024	1 BHD = 54917.5462 STD	1 STD = 0 BHD
21 mar 2024	1 BHD = 54912.3661 STD	1 STD = 0 BHD
22 mar 2024	1 BHD = 54923.7514 STD	1 STD = 0 BHD
23 mar 2024	1 BHD = 55142.9733 STD	1 STD = 0 BHD
24 mar 2024	1 BHD = 55142.9733 STD	1 STD = 0 BHD
25 mar 2024	1 BHD = 54922.4048 STD	1 STD = 0 BHD
26 mar 2024	1 BHD = 54917.4215 STD	1 STD = 0 BHD
27 mar 2024	1 BHD = 54908.0509 STD	1 STD = 0 BHD
28 mar 2024	1 BHD = 54916.9101 STD	1 STD = 0 BHD
29 mar 2024	1 BHD = 54900.343 STD	1 STD = 0 BHD
30 mar 2024	1 BHD = 54971.5055 STD	1 STD = 0 BHD
31 mar 2024	1 BHD = 54971.5055 STD	1 STD = 0 BHD

Apr 2024

Data	BHD-STD	STD-BHD
01 abr 2024	1 BHD = 54921.3607 STD	1 STD = 0 BHD
02 abr 2024	1 BHD = 54913.7528 STD	1 STD = 0 BHD
03 abr 2024	1 BHD = 54904.1784 STD	1 STD = 0 BHD
04 abr 2024	1 BHD = 54913.4497 STD	1 STD = 0 BHD
05 abr 2024	1 BHD = 54907.1507 STD	1 STD = 0 BHD
06 abr 2024	1 BHD = 54972.5192 STD	1 STD = 0 BHD
07 abr 2024	1 BHD = 54972.5192 STD	1 STD = 0 BHD
08 abr 2024	1 BHD = 54915.2986 STD	1 STD = 0 BHD
09 abr 2024	1 BHD = 54914.331 STD	1 STD = 0 BHD
10 abr 2024	1 BHD = 54903.9374 STD	1 STD = 0 BHD
11 abr 2024	1 BHD = 54910.5669 STD	1 STD = 0 BHD
12 abr 2024	1 BHD = 54910.9323 STD	1 STD = 0 BHD
13 abr 2024	1 BHD = 54902.5351 STD	1 STD = 0 BHD
14 abr 2024	1 BHD = 55045.9388 STD	1 STD = 0 BHD
15 abr 2024	1 BHD = 54923.5599 STD	1 STD = 0 BHD
16 abr 2024	1 BHD = 54920.1545 STD	1 STD = 0 BHD
17 abr 2024	1 BHD = 54924.0032 STD	1 STD = 0 BHD
18 abr 2024	1 BHD = 54910.1371 STD	1 STD = 0 BHD
19 abr 2024	1 BHD = 54905.7634 STD	1 STD = 0 BHD
20 abr 2024	1 BHD = 55008.1718 STD	1 STD = 0 BHD
21 abr 2024	1 BHD = 55008.1718 STD	1 STD = 0 BHD
22 abr 2024	1 BHD = 54918.2942 STD	1 STD = 0 BHD
23 abr 2024	1 BHD = 54908.0541 STD	1 STD = 0 BHD
24 abr 2024	1 BHD = 54907.9 STD	1 STD = 0 BHD
25 abr 2024	1 BHD = 54903.3722 STD	1 STD = 0 BHD
26 abr 2024	1 BHD = 54908.85 STD	1 STD = 0 BHD
27 abr 2024	1 BHD = 54949.0456 STD	1 STD = 0 BHD
28 abr 2024	1 BHD = 54772.4226 STD	1 STD = 0 BHD
29 abr 2024	1 BHD = 54904.4163 STD	1 STD = 0 BHD
30 abr 2024	1 BHD = 54905.93 STD	1 STD = 0 BHD

May 2024

Data	BHD-STD	STD-BHD
01 mai 2024	1 BHD = 54910.1247 STD	1 STD = 0 BHD
02 mai 2024	1 BHD = 54912.2991 STD	1 STD = 0 BHD
03 mai 2024	1 BHD = 54909.6421 STD	1 STD = 0 BHD
04 mai 2024	1 BHD = 54964.155 STD	1 STD = 0 BHD
05 mai 2024	1 BHD = 54964.155 STD	1 STD = 0 BHD
06 mai 2024	1 BHD = 54911.3047 STD	1 STD = 0 BHD
07 mai 2024	1 BHD = 54903.1879 STD	1 STD = 0 BHD
08 mai 2024	1 BHD = 54919.3623 STD	1 STD = 0 BHD
09 mai 2024	1 BHD = 54895.125 STD	1 STD = 0 BHD
10 mai 2024	1 BHD = 54903.6966 STD	1 STD = 0 BHD
11 mai 2024	1 BHD = 54903.2368 STD	1 STD = 0 BHD
12 mai 2024	1 BHD = 55000.0745 STD	1 STD = 0 BHD
13 mai 2024	1 BHD = 54922.6339 STD	1 STD = 0 BHD
14 mai 2024	1 BHD = 54927.0173 STD	1 STD = 0 BHD
15 mai 2024	1 BHD = 54906.2141 STD	1 STD = 0 BHD
16 mai 2024	1 BHD = 54903.393 STD	1 STD = 0 BHD
17 mai 2024	1 BHD = 54904.136 STD	1 STD = 0 BHD
18 mai 2024	1 BHD = 55017.0445 STD	1 STD = 0 BHD
19 mai 2024	1 BHD = 55178.5988 STD	1 STD = 0 BHD
20 mai 2024	1 BHD = 54912.283 STD	1 STD = 0 BHD
21 mai 2024	1 BHD = 54911.8812 STD	1 STD = 0 BHD
22 mai 2024	1 BHD = 54925.0169 STD	1 STD = 0 BHD
23 mai 2024	1 BHD = 54903.29 STD	1 STD = 0 BHD
24 mai 2024	1 BHD = 54906.5787 STD	1 STD = 0 BHD
25 mai 2024	1 BHD = 54979.381 STD	1 STD = 0 BHD
26 mai 2024	1 BHD = 54939.0488 STD	1 STD = 0 BHD
27 mai 2024	1 BHD = 54909.4014 STD	1 STD = 0 BHD
28 mai 2024	1 BHD = 54914.211 STD	1 STD = 0 BHD
29 mai 2024	1 BHD = 54910.6375 STD	1 STD = 0 BHD
30 mai 2024	1 BHD = 54909.7718 STD	1 STD = 0 BHD
31 mai 2024	1 BHD = 54913.838 STD	1 STD = 0 BHD

Jun 2024

Data	BHD-STD	STD-BHD
01 jun 2024	1 BHD = 55026.4909 STD	1 STD = 0 BHD
02 jun 2024	1 BHD = 55026.4909 STD	1 STD = 0 BHD
03 jun 2024	1 BHD = 54921.6061 STD	1 STD = 0 BHD
04 jun 2024	1 BHD = 54909.327 STD	1 STD = 0 BHD
05 jun 2024	1 BHD = 54920.9353 STD	1 STD = 0 BHD
06 jun 2024	1 BHD = 54910.2248 STD	1 STD = 0 BHD
07 jun 2024	1 BHD = 54912.382 STD	1 STD = 0 BHD
08 jun 2024	1 BHD = 54917.9688 STD	1 STD = 0 BHD
09 jun 2024	1 BHD = 54917.9688 STD	1 STD = 0 BHD
10 jun 2024	1 BHD = 54908.6516 STD	1 STD = 0 BHD
11 jun 2024	1 BHD = 54912.3472 STD	1 STD = 0 BHD
12 jun 2024	1 BHD = 54913.6412 STD	1 STD = 0 BHD
13 jun 2024	1 BHD = 54922.4452 STD	1 STD = 0 BHD
14 jun 2024	1 BHD = 54921.8386 STD	1 STD = 0 BHD
15 jun 2024	1 BHD = 55048.3262 STD	1 STD = 0 BHD
16 jun 2024	1 BHD = 55007.384 STD	1 STD = 0 BHD
17 jun 2024	1 BHD = 54917.0112 STD	1 STD = 0 BHD
18 jun 2024	1 BHD = 54912.617 STD	1 STD = 0 BHD
19 jun 2024	1 BHD = 54918.3285 STD	1 STD = 0 BHD
20 jun 2024	1 BHD = 54911.1051 STD	1 STD = 0 BHD
21 jun 2024	1 BHD = 54917.7651 STD	1 STD = 0 BHD
22 jun 2024	1 BHD = 55027.5435 STD	1 STD = 0 BHD
23 jun 2024	1 BHD = 54972.9269 STD	1 STD = 0 BHD
24 jun 2024	1 BHD = 54907.7027 STD	1 STD = 0 BHD
25 jun 2024	1 BHD = 54919.1447 STD	1 STD = 0 BHD
26 jun 2024	1 BHD = 54917.4034 STD	1 STD = 0 BHD
27 jun 2024	1 BHD = 54905.8451 STD	1 STD = 0 BHD
28 jun 2024	1 BHD = 54911.0463 STD	1 STD = 0 BHD
29 jun 2024	1 BHD = 54973.1759 STD	1 STD = 0 BHD
30 jun 2024	1 BHD = 54959.559 STD	1 STD = 0 BHD

Jul 2024

Data	BHD-STD	STD-BHD
01 jul 2024	1 BHD = 54916.049 STD	1 STD = 0 BHD
02 jul 2024	1 BHD = 54911.1257 STD	1 STD = 0 BHD
03 jul 2024	1 BHD = 54917.7456 STD	1 STD = 0 BHD
04 jul 2024	1 BHD = 54908.9236 STD	1 STD = 0 BHD
05 jul 2024	1 BHD = 54914.1007 STD	1 STD = 0 BHD
06 jul 2024	1 BHD = 54974.2209 STD	1 STD = 0 BHD
07 jul 2024	1 BHD = 54974.2209 STD	1 STD = 0 BHD
08 jul 2024	1 BHD = 54917.3193 STD	1 STD = 0 BHD
09 jul 2024	1 BHD = 54914.1783 STD	1 STD = 0 BHD
10 jul 2024	1 BHD = 54916.0985 STD	1 STD = 0 BHD
11 jul 2024	1 BHD = 54919.0262 STD	1 STD = 0 BHD
12 jul 2024	1 BHD = 54914.4138 STD	1 STD = 0 BHD
13 jul 2024	1 BHD = 54960.5504 STD	1 STD = 0 BHD
14 jul 2024	1 BHD = 54960.5504 STD	1 STD = 0 BHD
15 jul 2024	1 BHD = 54914.2838 STD	1 STD = 0 BHD
16 jul 2024	1 BHD = 54917.3634 STD	1 STD = 0 BHD
17 jul 2024	1 BHD = 54913.7056 STD	1 STD = 0 BHD
18 jul 2024	1 BHD = 54912.505 STD	1 STD = 0 BHD
19 jul 2024	1 BHD = 54911.1907 STD	1 STD = 0 BHD
20 jul 2024	1 BHD = 54956.6526 STD	1 STD = 0 BHD
21 jul 2024	1 BHD = 54956.6526 STD	1 STD = 0 BHD
22 jul 2024	1 BHD = 54908.7334 STD	1 STD = 0 BHD
23 jul 2024	1 BHD = 54914.8917 STD	1 STD = 0 BHD
24 jul 2024	1 BHD = 54912.9872 STD	1 STD = 0 BHD
25 jul 2024	1 BHD = 54910.3979 STD	1 STD = 0 BHD
26 jul 2024	1 BHD = 54908.8288 STD	1 STD = 0 BHD
27 jul 2024	1 BHD = 55021.6513 STD	1 STD = 0 BHD
28 jul 2024	1 BHD = 55021.6513 STD	1 STD = 0 BHD
29 jul 2024	1 BHD = 54915.949 STD	1 STD = 0 BHD
30 jul 2024	1 BHD = 54913.5146 STD	1 STD = 0 BHD
31 jul 2024	1 BHD = 54917.1166 STD	1 STD = 0 BHD

Aug 2024

Data	BHD-STD	STD-BHD
01 ago 2024	1 BHD = 54905.3954 STD	1 STD = 0 BHD
02 ago 2024	1 BHD = 54912.9906 STD	1 STD = 0 BHD
03 ago 2024	1 BHD = 54960.5504 STD	1 STD = 0 BHD
04 ago 2024	1 BHD = 55391.5448 STD	1 STD = 0 BHD
05 ago 2024	1 BHD = 54914.2322 STD	1 STD = 0 BHD
06 ago 2024	1 BHD = 54907.2442 STD	1 STD = 0 BHD
07 ago 2024	1 BHD = 54915.2306 STD	1 STD = 0 BHD
08 ago 2024	1 BHD = 54916.7002 STD	1 STD = 0 BHD
09 ago 2024	1 BHD = 54894.1237 STD	1 STD = 0 BHD
10 ago 2024	1 BHD = 54919.032 STD	1 STD = 0 BHD
11 ago 2024	1 BHD = 54977.3957 STD	1 STD = 0 BHD
12 ago 2024	1 BHD = 54916.4699 STD	1 STD = 0 BHD
13 ago 2024	1 BHD = 54924.7687 STD	1 STD = 0 BHD
14 ago 2024	1 BHD = 54920.3847 STD	1 STD = 0 BHD
15 ago 2024	1 BHD = 54917.2717 STD	1 STD = 0 BHD
16 ago 2024	1 BHD = 54922.0551 STD	1 STD = 0 BHD
17 ago 2024	1 BHD = 55118.8114 STD	1 STD = 0 BHD
18 ago 2024	1 BHD = 55118.8114 STD	1 STD = 0 BHD
19 ago 2024	1 BHD = 54921.2199 STD	1 STD = 0 BHD
20 ago 2024	1 BHD = 54917.7291 STD	1 STD = 0 BHD
21 ago 2024	1 BHD = 54922.3367 STD	1 STD = 0 BHD
22 ago 2024	1 BHD = 54924.6192 STD	1 STD = 0 BHD
23 ago 2024	1 BHD = 54924.257 STD	1 STD = 0 BHD
24 ago 2024	1 BHD = 55000.752 STD	1 STD = 0 BHD
25 ago 2024	1 BHD = 55000.752 STD	1 STD = 0 BHD
26 ago 2024	1 BHD = 54929.359 STD	1 STD = 0 BHD
27 ago 2024	1 BHD = 54929.8499 STD	1 STD = 0 BHD
28 ago 2024	1 BHD = 54924.7928 STD	1 STD = 0 BHD
29 ago 2024	1 BHD = 54919.6606 STD	1 STD = 0 BHD
30 ago 2024	1 BHD = 54916.9909 STD	1 STD = 0 BHD
31 ago 2024	1 BHD = 54993.2508 STD	1 STD = 0 BHD

Sep 2024

Data	BHD-STD	STD-BHD
01 set 2024	1 BHD = 54993.2508 STD	1 STD = 0 BHD
02 set 2024	1 BHD = 54934.3065 STD	1 STD = 0 BHD
03 set 2024	1 BHD = 54919.5171 STD	1 STD = 0 BHD
04 set 2024	1 BHD = 54918.4797 STD	1 STD = 0 BHD
05 set 2024	1 BHD = 54918.0031 STD	1 STD = 0 BHD
06 set 2024	1 BHD = 54915.1516 STD	1 STD = 0 BHD
07 set 2024	1 BHD = 54962.6583 STD	1 STD = 0 BHD
08 set 2024	1 BHD = 54844.4949 STD	1 STD = 0 BHD
09 set 2024	1 BHD = 54912.7616 STD	1 STD = 0 BHD
10 set 2024	1 BHD = 54930.5612 STD	1 STD = 0 BHD
11 set 2024	1 BHD = 54920.5584 STD	1 STD = 0 BHD
12 set 2024	1 BHD = 54919.7033 STD	1 STD = 0 BHD
13 set 2024	1 BHD = 54916.77 STD	1 STD = 0 BHD
14 set 2024	1 BHD = 54980.5361 STD	1 STD = 0 BHD
15 set 2024	1 BHD = 54875.3334 STD	1 STD = 0 BHD
16 set 2024	1 BHD = 54928.8576 STD	1 STD = 0 BHD
17 set 2024	1 BHD = 54937.6497 STD	1 STD = 0 BHD
18 set 2024	1 BHD = 54923.652 STD	1 STD = 0 BHD
19 set 2024	1 BHD = 54916.7819 STD	1 STD = 0 BHD
20 set 2024	1 BHD = 54920.9849 STD	1 STD = 0 BHD
21 set 2024	1 BHD = 55013.3532 STD	1 STD = 0 BHD
22 set 2024	1 BHD = 55013.3532 STD	1 STD = 0 BHD
23 set 2024	1 BHD = 54928.7013 STD	1 STD = 0 BHD
24 set 2024	1 BHD = 54926.4323 STD	1 STD = 0 BHD
25 set 2024	1 BHD = 54939.1802 STD	1 STD = 0 BHD
26 set 2024	1 BHD = 54912.6461 STD	1 STD = 0 BHD
27 set 2024	1 BHD = 54910.8521 STD	1 STD = 0 BHD
28 set 2024	1 BHD = 54975.5721 STD	1 STD = 0 BHD
29 set 2024	1 BHD = 54975.5721 STD	1 STD = 0 BHD
30 set 2024	1 BHD = 54917.5516 STD	1 STD = 0 BHD

Oct 2024

Data	BHD-STD	STD-BHD
01 out 2024	1 BHD = 54908.3419 STD	1 STD = 0 BHD
02 out 2024	1 BHD = 54910.1039 STD	1 STD = 0 BHD
03 out 2024	1 BHD = 54905.0331 STD	1 STD = 0 BHD
04 out 2024	1 BHD = 54897.4606 STD	1 STD = 0 BHD
05 out 2024	1 BHD = 54946.9139 STD	1 STD = 0 BHD
06 out 2024	1 BHD = 54946.9139 STD	1 STD = 0 BHD
07 out 2024	1 BHD = 54899.6189 STD	1 STD = 0 BHD
08 out 2024	1 BHD = 54915.0964 STD	1 STD = 0 BHD
09 out 2024	1 BHD = 54927.876 STD	1 STD = 0 BHD
10 out 2024	1 BHD = 54905.6306 STD	1 STD = 0 BHD
11 out 2024	1 BHD = 54907.615 STD	1 STD = 0 BHD
12 out 2024	1 BHD = 54967.8587 STD	1 STD = 0 BHD
13 out 2024	1 BHD = 54967.8587 STD	1 STD = 0 BHD
14 out 2024	1 BHD = 54907.2096 STD	1 STD = 0 BHD
15 out 2024	1 BHD = 54912.5735 STD	1 STD = 0 BHD
16 out 2024	1 BHD = 54907.6336 STD	1 STD = 0 BHD
17 out 2024	1 BHD = 54905.2642 STD	1 STD = 0 BHD
18 out 2024	1 BHD = 54915.4362 STD	1 STD = 0 BHD
19 out 2024	1 BHD = 54947.9168 STD	1 STD = 0 BHD
20 out 2024	1 BHD = 55055.443 STD	1 STD = 0 BHD
21 out 2024	1 BHD = 54906.5359 STD	1 STD = 0 BHD
22 out 2024	1 BHD = 54913.8322 STD	1 STD = 0 BHD
23 out 2024	1 BHD = 54901.3603 STD	1 STD = 0 BHD
24 out 2024	1 BHD = 54900.7511 STD	1 STD = 0 BHD
25 out 2024	1 BHD = 54913.5863 STD	1 STD = 0 BHD
26 out 2024	1 BHD = 54936.1093 STD	1 STD = 0 BHD
27 out 2024	1 BHD = 54936.1093 STD	1 STD = 0 BHD
28 out 2024	1 BHD = 54916.7054 STD	1 STD = 0 BHD
29 out 2024	1 BHD = 54926.8622 STD	1 STD = 0 BHD
30 out 2024	1 BHD = 54903.1912 STD	1 STD = 0 BHD
31 out 2024	1 BHD = 54912.7509 STD	1 STD = 0 BHD

Nov 2024

Data	BHD-STD	STD-BHD
01 nov 2024	1 BHD = 54901.8819 STD	1 STD = 0 BHD
02 nov 2024	1 BHD = 54913.9891 STD	1 STD = 0 BHD
03 nov 2024	1 BHD = 54959.8208 STD	1 STD = 0 BHD
04 nov 2024	1 BHD = 54918.0873 STD	1 STD = 0 BHD
05 nov 2024	1 BHD = 54922.0153 STD	1 STD = 0 BHD
06 nov 2024	1 BHD = 54916.0468 STD	1 STD = 0 BHD
07 nov 2024	1 BHD = 54912.2137 STD	1 STD = 0 BHD
08 nov 2024	1 BHD = 54909.5522 STD	1 STD = 0 BHD
09 nov 2024	1 BHD = 54601.4658 STD	1 STD = 0 BHD
10 nov 2024	1 BHD = 54601.4658 STD	1 STD = 0 BHD
11 nov 2024	1 BHD = 54912.7121 STD	1 STD = 0 BHD
12 nov 2024	1 BHD = 54909.3643 STD	1 STD = 0 BHD
13 nov 2024	1 BHD = 54915.504 STD	1 STD = 0 BHD
14 nov 2024	1 BHD = 54918.0133 STD	1 STD = 0 BHD
15 nov 2024	1 BHD = 54915.7817 STD	1 STD = 0 BHD
16 nov 2024	1 BHD = 54980.0004 STD	1 STD = 0 BHD
17 nov 2024	1 BHD = 54980.0004 STD	1 STD = 0 BHD
18 nov 2024	1 BHD = 54916.5534 STD	1 STD = 0 BHD
19 nov 2024	1 BHD = 54908.8822 STD	1 STD = 0 BHD
20 nov 2024	1 BHD = 54912.564 STD	1 STD = 0 BHD
21 nov 2024	1 BHD = 54915.9481 STD	1 STD = 0 BHD
22 nov 2024	1 BHD = 54912.9789 STD	1 STD = 0 BHD
23 nov 2024	1 BHD = 54931.9503 STD	1 STD = 0 BHD

Informação sobre as taxas de câmbio de BHD-STD e STD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias