> Taxas de câmbio BHD-PEN e PEN-BHD - 2024

Taxas de câmbio BHD-PEN e PEN-BHD - 2024

Taxas de câmbio de BHD-PEN e PEN-BHD

Verifique abaixo as taxas de câmbio para BHD-PEN e PEN-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 9,9607 PEN

1 PEN = 0,1004 BHD

1A 2A 3A

BHD para PENPEN para BHD

Jan 2024

Data	BHD-PEN	PEN-BHD
01 jan 2024	1 BHD = 9.7995 PEN	1 PEN = 0.102 BHD
02 jan 2024	1 BHD = 9.8342 PEN	1 PEN = 0.1017 BHD
03 jan 2024	1 BHD = 9.821 PEN	1 PEN = 0.1018 BHD
04 jan 2024	1 BHD = 9.8279 PEN	1 PEN = 0.1018 BHD
05 jan 2024	1 BHD = 9.8275 PEN	1 PEN = 0.1018 BHD
06 jan 2024	1 BHD = 9.8294 PEN	1 PEN = 0.1017 BHD
07 jan 2024	1 BHD = 9.8294 PEN	1 PEN = 0.1017 BHD
08 jan 2024	1 BHD = 9.805 PEN	1 PEN = 0.102 BHD
09 jan 2024	1 BHD = 9.8044 PEN	1 PEN = 0.102 BHD
10 jan 2024	1 BHD = 9.8436 PEN	1 PEN = 0.1016 BHD
11 jan 2024	1 BHD = 9.8167 PEN	1 PEN = 0.1019 BHD
12 jan 2024	1 BHD = 9.8297 PEN	1 PEN = 0.1017 BHD
13 jan 2024	1 BHD = 9.8234 PEN	1 PEN = 0.1018 BHD
14 jan 2024	1 BHD = 9.8234 PEN	1 PEN = 0.1018 BHD
15 jan 2024	1 BHD = 9.8089 PEN	1 PEN = 0.1019 BHD
16 jan 2024	1 BHD = 9.8092 PEN	1 PEN = 0.1019 BHD
17 jan 2024	1 BHD = 9.8805 PEN	1 PEN = 0.1012 BHD
18 jan 2024	1 BHD = 9.9379 PEN	1 PEN = 0.1006 BHD
19 jan 2024	1 BHD = 9.933 PEN	1 PEN = 0.1007 BHD
20 jan 2024	1 BHD = 9.9259 PEN	1 PEN = 0.1007 BHD
21 jan 2024	1 BHD = 9.9259 PEN	1 PEN = 0.1007 BHD
22 jan 2024	1 BHD = 9.924 PEN	1 PEN = 0.1008 BHD
23 jan 2024	1 BHD = 9.9263 PEN	1 PEN = 0.1007 BHD
24 jan 2024	1 BHD = 10.0011 PEN	1 PEN = 0.1 BHD
25 jan 2024	1 BHD = 9.9877 PEN	1 PEN = 0.1001 BHD
26 jan 2024	1 BHD = 9.9955 PEN	1 PEN = 0.1 BHD
27 jan 2024	1 BHD = 9.9941 PEN	1 PEN = 0.1001 BHD
28 jan 2024	1 BHD = 9.9941 PEN	1 PEN = 0.1001 BHD
29 jan 2024	1 BHD = 10.0665 PEN	1 PEN = 0.0993 BHD
30 jan 2024	1 BHD = 10.1134 PEN	1 PEN = 0.0989 BHD
31 jan 2024	1 BHD = 10.1244 PEN	1 PEN = 0.0988 BHD

Feb 2024

Data	BHD-PEN	PEN-BHD
01 fev 2024	1 BHD = 10.091 PEN	1 PEN = 0.0991 BHD
02 fev 2024	1 BHD = 10.1063 PEN	1 PEN = 0.0989 BHD
03 fev 2024	1 BHD = 10.0253 PEN	1 PEN = 0.0997 BHD
04 fev 2024	1 BHD = 10.0253 PEN	1 PEN = 0.0997 BHD
05 fev 2024	1 BHD = 10.1658 PEN	1 PEN = 0.0984 BHD
06 fev 2024	1 BHD = 10.2584 PEN	1 PEN = 0.0975 BHD
07 fev 2024	1 BHD = 10.2553 PEN	1 PEN = 0.0975 BHD
08 fev 2024	1 BHD = 10.2064 PEN	1 PEN = 0.098 BHD
09 fev 2024	1 BHD = 10.2224 PEN	1 PEN = 0.0978 BHD
10 fev 2024	1 BHD = 10.2236 PEN	1 PEN = 0.0978 BHD
11 fev 2024	1 BHD = 10.2236 PEN	1 PEN = 0.0978 BHD
12 fev 2024	1 BHD = 10.2547 PEN	1 PEN = 0.0975 BHD
13 fev 2024	1 BHD = 10.2604 PEN	1 PEN = 0.0975 BHD
14 fev 2024	1 BHD = 10.2789 PEN	1 PEN = 0.0973 BHD
15 fev 2024	1 BHD = 10.2774 PEN	1 PEN = 0.0973 BHD
16 fev 2024	1 BHD = 10.213 PEN	1 PEN = 0.0979 BHD
17 fev 2024	1 BHD = 10.3041 PEN	1 PEN = 0.097 BHD
18 fev 2024	1 BHD = 10.209 PEN	1 PEN = 0.098 BHD
19 fev 2024	1 BHD = 10.1311 PEN	1 PEN = 0.0987 BHD
20 fev 2024	1 BHD = 10.0813 PEN	1 PEN = 0.0992 BHD
21 fev 2024	1 BHD = 10.0447 PEN	1 PEN = 0.0996 BHD
22 fev 2024	1 BHD = 10.0827 PEN	1 PEN = 0.0992 BHD
23 fev 2024	1 BHD = 10.0598 PEN	1 PEN = 0.0994 BHD
24 fev 2024	1 BHD = 10.0581 PEN	1 PEN = 0.0994 BHD
25 fev 2024	1 BHD = 10.0581 PEN	1 PEN = 0.0994 BHD
26 fev 2024	1 BHD = 10.0777 PEN	1 PEN = 0.0992 BHD
27 fev 2024	1 BHD = 10.0814 PEN	1 PEN = 0.0992 BHD
28 fev 2024	1 BHD = 10.0519 PEN	1 PEN = 0.0995 BHD
29 fev 2024	1 BHD = 10.0776 PEN	1 PEN = 0.0992 BHD

Mar 2024

Data	BHD-PEN	PEN-BHD
01 mar 2024	1 BHD = 10.0275 PEN	1 PEN = 0.0997 BHD
02 mar 2024	1 BHD = 10.0314 PEN	1 PEN = 0.0997 BHD
03 mar 2024	1 BHD = 10.0314 PEN	1 PEN = 0.0997 BHD
04 mar 2024	1 BHD = 10.0131 PEN	1 PEN = 0.0999 BHD
05 mar 2024	1 BHD = 10.0278 PEN	1 PEN = 0.0997 BHD
06 mar 2024	1 BHD = 9.9407 PEN	1 PEN = 0.1006 BHD
07 mar 2024	1 BHD = 9.9108 PEN	1 PEN = 0.1009 BHD
08 mar 2024	1 BHD = 9.8481 PEN	1 PEN = 0.1015 BHD
09 mar 2024	1 BHD = 9.844 PEN	1 PEN = 0.1016 BHD
10 mar 2024	1 BHD = 9.844 PEN	1 PEN = 0.1016 BHD
11 mar 2024	1 BHD = 9.7866 PEN	1 PEN = 0.1022 BHD
12 mar 2024	1 BHD = 9.7901 PEN	1 PEN = 0.1021 BHD
13 mar 2024	1 BHD = 9.7942 PEN	1 PEN = 0.1021 BHD
14 mar 2024	1 BHD = 9.7559 PEN	1 PEN = 0.1025 BHD
15 mar 2024	1 BHD = 9.7823 PEN	1 PEN = 0.1022 BHD
16 mar 2024	1 BHD = 9.783 PEN	1 PEN = 0.1022 BHD
17 mar 2024	1 BHD = 9.783 PEN	1 PEN = 0.1022 BHD
18 mar 2024	1 BHD = 9.7817 PEN	1 PEN = 0.1022 BHD
19 mar 2024	1 BHD = 9.8197 PEN	1 PEN = 0.1018 BHD
20 mar 2024	1 BHD = 9.8214 PEN	1 PEN = 0.1018 BHD
21 mar 2024	1 BHD = 9.8039 PEN	1 PEN = 0.102 BHD
22 mar 2024	1 BHD = 9.7852 PEN	1 PEN = 0.1022 BHD
23 mar 2024	1 BHD = 9.7854 PEN	1 PEN = 0.1022 BHD
24 mar 2024	1 BHD = 9.7854 PEN	1 PEN = 0.1022 BHD
25 mar 2024	1 BHD = 9.827 PEN	1 PEN = 0.1018 BHD
26 mar 2024	1 BHD = 9.8237 PEN	1 PEN = 0.1018 BHD
27 mar 2024	1 BHD = 9.8391 PEN	1 PEN = 0.1016 BHD
28 mar 2024	1 BHD = 9.8654 PEN	1 PEN = 0.1014 BHD
29 mar 2024	1 BHD = 9.864 PEN	1 PEN = 0.1014 BHD
30 mar 2024	1 BHD = 9.864 PEN	1 PEN = 0.1014 BHD
31 mar 2024	1 BHD = 9.864 PEN	1 PEN = 0.1014 BHD

Apr 2024

Data	BHD-PEN	PEN-BHD
01 abr 2024	1 BHD = 9.8639 PEN	1 PEN = 0.1014 BHD
02 abr 2024	1 BHD = 9.888 PEN	1 PEN = 0.1011 BHD
03 abr 2024	1 BHD = 9.8515 PEN	1 PEN = 0.1015 BHD
04 abr 2024	1 BHD = 9.7865 PEN	1 PEN = 0.1022 BHD
05 abr 2024	1 BHD = 9.7842 PEN	1 PEN = 0.1022 BHD
06 abr 2024	1 BHD = 9.7826 PEN	1 PEN = 0.1022 BHD
07 abr 2024	1 BHD = 9.7826 PEN	1 PEN = 0.1022 BHD
08 abr 2024	1 BHD = 9.7711 PEN	1 PEN = 0.1023 BHD
09 abr 2024	1 BHD = 9.7933 PEN	1 PEN = 0.1021 BHD
10 abr 2024	1 BHD = 9.8014 PEN	1 PEN = 0.102 BHD
11 abr 2024	1 BHD = 9.8654 PEN	1 PEN = 0.1014 BHD
12 abr 2024	1 BHD = 9.7912 PEN	1 PEN = 0.1021 BHD
13 abr 2024	1 BHD = 9.8297 PEN	1 PEN = 0.1017 BHD
14 abr 2024	1 BHD = 9.7967 PEN	1 PEN = 0.1021 BHD
15 abr 2024	1 BHD = 9.8293 PEN	1 PEN = 0.1017 BHD
16 abr 2024	1 BHD = 9.9145 PEN	1 PEN = 0.1009 BHD
17 abr 2024	1 BHD = 9.9765 PEN	1 PEN = 0.1002 BHD
18 abr 2024	1 BHD = 9.9441 PEN	1 PEN = 0.1006 BHD
19 abr 2024	1 BHD = 9.8984 PEN	1 PEN = 0.101 BHD
20 abr 2024	1 BHD = 9.8944 PEN	1 PEN = 0.1011 BHD
21 abr 2024	1 BHD = 9.8944 PEN	1 PEN = 0.1011 BHD
22 abr 2024	1 BHD = 9.7855 PEN	1 PEN = 0.1022 BHD
23 abr 2024	1 BHD = 9.803 PEN	1 PEN = 0.102 BHD
24 abr 2024	1 BHD = 9.8436 PEN	1 PEN = 0.1016 BHD
25 abr 2024	1 BHD = 9.8979 PEN	1 PEN = 0.101 BHD
26 abr 2024	1 BHD = 9.9604 PEN	1 PEN = 0.1004 BHD
27 abr 2024	1 BHD = 9.9978 PEN	1 PEN = 0.1 BHD
28 abr 2024	1 BHD = 9.9656 PEN	1 PEN = 0.1003 BHD
29 abr 2024	1 BHD = 9.926 PEN	1 PEN = 0.1007 BHD
30 abr 2024	1 BHD = 9.9327 PEN	1 PEN = 0.1007 BHD

May 2024

Data	BHD-PEN	PEN-BHD
01 mai 2024	1 BHD = 9.999 PEN	1 PEN = 0.1 BHD
02 mai 2024	1 BHD = 9.9676 PEN	1 PEN = 0.1003 BHD
03 mai 2024	1 BHD = 9.8995 PEN	1 PEN = 0.101 BHD
04 mai 2024	1 BHD = 9.8856 PEN	1 PEN = 0.1012 BHD
05 mai 2024	1 BHD = 9.8856 PEN	1 PEN = 0.1012 BHD
06 mai 2024	1 BHD = 9.8897 PEN	1 PEN = 0.1011 BHD
07 mai 2024	1 BHD = 9.8957 PEN	1 PEN = 0.1011 BHD
08 mai 2024	1 BHD = 9.8854 PEN	1 PEN = 0.1012 BHD
09 mai 2024	1 BHD = 9.8761 PEN	1 PEN = 0.1013 BHD
10 mai 2024	1 BHD = 9.7896 PEN	1 PEN = 0.1021 BHD
11 mai 2024	1 BHD = 9.7895 PEN	1 PEN = 0.1022 BHD
12 mai 2024	1 BHD = 9.7983 PEN	1 PEN = 0.1021 BHD
13 mai 2024	1 BHD = 9.8573 PEN	1 PEN = 0.1014 BHD
14 mai 2024	1 BHD = 9.893 PEN	1 PEN = 0.1011 BHD
15 mai 2024	1 BHD = 9.868 PEN	1 PEN = 0.1013 BHD
16 mai 2024	1 BHD = 9.8602 PEN	1 PEN = 0.1014 BHD
17 mai 2024	1 BHD = 9.9053 PEN	1 PEN = 0.101 BHD
18 mai 2024	1 BHD = 9.8746 PEN	1 PEN = 0.1013 BHD
19 mai 2024	1 BHD = 9.9036 PEN	1 PEN = 0.101 BHD
20 mai 2024	1 BHD = 9.9241 PEN	1 PEN = 0.1008 BHD
21 mai 2024	1 BHD = 9.9401 PEN	1 PEN = 0.1006 BHD
22 mai 2024	1 BHD = 9.9145 PEN	1 PEN = 0.1009 BHD
23 mai 2024	1 BHD = 9.9004 PEN	1 PEN = 0.101 BHD
24 mai 2024	1 BHD = 9.9217 PEN	1 PEN = 0.1008 BHD
25 mai 2024	1 BHD = 9.9188 PEN	1 PEN = 0.1008 BHD
26 mai 2024	1 BHD = 9.9115 PEN	1 PEN = 0.1009 BHD
27 mai 2024	1 BHD = 9.9312 PEN	1 PEN = 0.1007 BHD
28 mai 2024	1 BHD = 9.937 PEN	1 PEN = 0.1006 BHD
29 mai 2024	1 BHD = 9.9622 PEN	1 PEN = 0.1004 BHD
30 mai 2024	1 BHD = 9.9804 PEN	1 PEN = 0.1002 BHD
31 mai 2024	1 BHD = 9.9478 PEN	1 PEN = 0.1005 BHD

Jun 2024

Data	BHD-PEN	PEN-BHD
01 jun 2024	1 BHD = 9.9652 PEN	1 PEN = 0.1003 BHD
02 jun 2024	1 BHD = 9.9652 PEN	1 PEN = 0.1003 BHD
03 jun 2024	1 BHD = 9.8793 PEN	1 PEN = 0.1012 BHD
04 jun 2024	1 BHD = 9.8947 PEN	1 PEN = 0.1011 BHD
05 jun 2024	1 BHD = 9.9136 PEN	1 PEN = 0.1009 BHD
06 jun 2024	1 BHD = 9.935 PEN	1 PEN = 0.1007 BHD
07 jun 2024	1 BHD = 9.9712 PEN	1 PEN = 0.1003 BHD
08 jun 2024	1 BHD = 10.0393 PEN	1 PEN = 0.0996 BHD
09 jun 2024	1 BHD = 10.0393 PEN	1 PEN = 0.0996 BHD
10 jun 2024	1 BHD = 9.9462 PEN	1 PEN = 0.1005 BHD
11 jun 2024	1 BHD = 10.0508 PEN	1 PEN = 0.0995 BHD
12 jun 2024	1 BHD = 10.0149 PEN	1 PEN = 0.0999 BHD
13 jun 2024	1 BHD = 10.0147 PEN	1 PEN = 0.0999 BHD
14 jun 2024	1 BHD = 10.0266 PEN	1 PEN = 0.0997 BHD
15 jun 2024	1 BHD = 10.028 PEN	1 PEN = 0.0997 BHD
16 jun 2024	1 BHD = 10.0206 PEN	1 PEN = 0.0998 BHD
17 jun 2024	1 BHD = 10.0045 PEN	1 PEN = 0.1 BHD
18 jun 2024	1 BHD = 10.0719 PEN	1 PEN = 0.0993 BHD
19 jun 2024	1 BHD = 10.1163 PEN	1 PEN = 0.0989 BHD
20 jun 2024	1 BHD = 10.1383 PEN	1 PEN = 0.0986 BHD
21 jun 2024	1 BHD = 10.0952 PEN	1 PEN = 0.0991 BHD
22 jun 2024	1 BHD = 10.0961 PEN	1 PEN = 0.099 BHD
23 jun 2024	1 BHD = 10.0861 PEN	1 PEN = 0.0991 BHD
24 jun 2024	1 BHD = 10.0963 PEN	1 PEN = 0.099 BHD
25 jun 2024	1 BHD = 10.1169 PEN	1 PEN = 0.0988 BHD
26 jun 2024	1 BHD = 10.1265 PEN	1 PEN = 0.0988 BHD
27 jun 2024	1 BHD = 10.142 PEN	1 PEN = 0.0986 BHD
28 jun 2024	1 BHD = 10.1739 PEN	1 PEN = 0.0983 BHD
29 jun 2024	1 BHD = 10.1604 PEN	1 PEN = 0.0984 BHD
30 jun 2024	1 BHD = 10.1726 PEN	1 PEN = 0.0983 BHD

Jul 2024

Data	BHD-PEN	PEN-BHD
01 jul 2024	1 BHD = 10.1979 PEN	1 PEN = 0.0981 BHD
02 jul 2024	1 BHD = 10.1866 PEN	1 PEN = 0.0982 BHD
03 jul 2024	1 BHD = 10.1329 PEN	1 PEN = 0.0987 BHD
04 jul 2024	1 BHD = 10.0939 PEN	1 PEN = 0.0991 BHD
05 jul 2024	1 BHD = 10.0658 PEN	1 PEN = 0.0993 BHD
06 jul 2024	1 BHD = 10.0502 PEN	1 PEN = 0.0995 BHD
07 jul 2024	1 BHD = 10.0502 PEN	1 PEN = 0.0995 BHD
08 jul 2024	1 BHD = 10.0662 PEN	1 PEN = 0.0993 BHD
09 jul 2024	1 BHD = 10.0614 PEN	1 PEN = 0.0994 BHD
10 jul 2024	1 BHD = 10.044 PEN	1 PEN = 0.0996 BHD
11 jul 2024	1 BHD = 10.0411 PEN	1 PEN = 0.0996 BHD
12 jul 2024	1 BHD = 9.9758 PEN	1 PEN = 0.1002 BHD
13 jul 2024	1 BHD = 10.0041 PEN	1 PEN = 0.1 BHD
14 jul 2024	1 BHD = 9.9567 PEN	1 PEN = 0.1004 BHD
15 jul 2024	1 BHD = 9.8878 PEN	1 PEN = 0.1011 BHD
16 jul 2024	1 BHD = 9.8767 PEN	1 PEN = 0.1012 BHD
17 jul 2024	1 BHD = 9.8539 PEN	1 PEN = 0.1015 BHD
18 jul 2024	1 BHD = 9.8854 PEN	1 PEN = 0.1012 BHD
19 jul 2024	1 BHD = 9.9307 PEN	1 PEN = 0.1007 BHD
20 jul 2024	1 BHD = 9.9356 PEN	1 PEN = 0.1006 BHD
21 jul 2024	1 BHD = 9.9356 PEN	1 PEN = 0.1006 BHD
22 jul 2024	1 BHD = 9.9232 PEN	1 PEN = 0.1008 BHD
23 jul 2024	1 BHD = 9.9647 PEN	1 PEN = 0.1004 BHD
24 jul 2024	1 BHD = 9.9734 PEN	1 PEN = 0.1003 BHD
25 jul 2024	1 BHD = 9.93 PEN	1 PEN = 0.1007 BHD
26 jul 2024	1 BHD = 9.9704 PEN	1 PEN = 0.1003 BHD
27 jul 2024	1 BHD = 9.977 PEN	1 PEN = 0.1002 BHD
28 jul 2024	1 BHD = 9.977 PEN	1 PEN = 0.1002 BHD
29 jul 2024	1 BHD = 9.9147 PEN	1 PEN = 0.1009 BHD
30 jul 2024	1 BHD = 9.9205 PEN	1 PEN = 0.1008 BHD
31 jul 2024	1 BHD = 9.8953 PEN	1 PEN = 0.1011 BHD

Aug 2024

Data	BHD-PEN	PEN-BHD
01 ago 2024	1 BHD = 9.906 PEN	1 PEN = 0.1009 BHD
02 ago 2024	1 BHD = 9.9245 PEN	1 PEN = 0.1008 BHD
03 ago 2024	1 BHD = 9.8485 PEN	1 PEN = 0.1015 BHD
04 ago 2024	1 BHD = 9.9257 PEN	1 PEN = 0.1007 BHD
05 ago 2024	1 BHD = 9.8911 PEN	1 PEN = 0.1011 BHD
06 ago 2024	1 BHD = 9.883 PEN	1 PEN = 0.1012 BHD
07 ago 2024	1 BHD = 9.8784 PEN	1 PEN = 0.1012 BHD
08 ago 2024	1 BHD = 9.9197 PEN	1 PEN = 0.1008 BHD
09 ago 2024	1 BHD = 9.8882 PEN	1 PEN = 0.1011 BHD
10 ago 2024	1 BHD = 9.9003 PEN	1 PEN = 0.101 BHD
11 ago 2024	1 BHD = 9.8918 PEN	1 PEN = 0.1011 BHD
12 ago 2024	1 BHD = 9.8976 PEN	1 PEN = 0.101 BHD
13 ago 2024	1 BHD = 9.9364 PEN	1 PEN = 0.1006 BHD
14 ago 2024	1 BHD = 9.9412 PEN	1 PEN = 0.1006 BHD
15 ago 2024	1 BHD = 9.918 PEN	1 PEN = 0.1008 BHD
16 ago 2024	1 BHD = 9.9369 PEN	1 PEN = 0.1006 BHD
17 ago 2024	1 BHD = 9.9336 PEN	1 PEN = 0.1007 BHD
18 ago 2024	1 BHD = 9.9336 PEN	1 PEN = 0.1007 BHD
19 ago 2024	1 BHD = 9.9103 PEN	1 PEN = 0.1009 BHD
20 ago 2024	1 BHD = 9.9264 PEN	1 PEN = 0.1007 BHD
21 ago 2024	1 BHD = 9.9594 PEN	1 PEN = 0.1004 BHD
22 ago 2024	1 BHD = 9.9603 PEN	1 PEN = 0.1004 BHD
23 ago 2024	1 BHD = 9.943 PEN	1 PEN = 0.1006 BHD
24 ago 2024	1 BHD = 9.8746 PEN	1 PEN = 0.1013 BHD
25 ago 2024	1 BHD = 9.8746 PEN	1 PEN = 0.1013 BHD
26 ago 2024	1 BHD = 9.9314 PEN	1 PEN = 0.1007 BHD
27 ago 2024	1 BHD = 9.9407 PEN	1 PEN = 0.1006 BHD
28 ago 2024	1 BHD = 9.921 PEN	1 PEN = 0.1008 BHD
29 ago 2024	1 BHD = 9.928 PEN	1 PEN = 0.1007 BHD
30 ago 2024	1 BHD = 9.9504 PEN	1 PEN = 0.1005 BHD
31 ago 2024	1 BHD = 9.9583 PEN	1 PEN = 0.1004 BHD

Sep 2024

Data	BHD-PEN	PEN-BHD
01 set 2024	1 BHD = 9.9796 PEN	1 PEN = 0.1002 BHD
02 set 2024	1 BHD = 9.9475 PEN	1 PEN = 0.1005 BHD
03 set 2024	1 BHD = 10.0032 PEN	1 PEN = 0.1 BHD
04 set 2024	1 BHD = 10.0605 PEN	1 PEN = 0.0994 BHD
05 set 2024	1 BHD = 10.0459 PEN	1 PEN = 0.0995 BHD
06 set 2024	1 BHD = 10.0653 PEN	1 PEN = 0.0994 BHD
07 set 2024	1 BHD = 10.084 PEN	1 PEN = 0.0992 BHD
08 set 2024	1 BHD = 10.0623 PEN	1 PEN = 0.0994 BHD
09 set 2024	1 BHD = 10.0843 PEN	1 PEN = 0.0992 BHD
10 set 2024	1 BHD = 10.1318 PEN	1 PEN = 0.0987 BHD
11 set 2024	1 BHD = 10.1024 PEN	1 PEN = 0.099 BHD
12 set 2024	1 BHD = 10.0386 PEN	1 PEN = 0.0996 BHD
13 set 2024	1 BHD = 10.0062 PEN	1 PEN = 0.0999 BHD
14 set 2024	1 BHD = 10.0196 PEN	1 PEN = 0.0998 BHD
15 set 2024	1 BHD = 10.0005 PEN	1 PEN = 0.1 BHD
16 set 2024	1 BHD = 10.0376 PEN	1 PEN = 0.0996 BHD
17 set 2024	1 BHD = 10.0412 PEN	1 PEN = 0.0996 BHD
18 set 2024	1 BHD = 9.9616 PEN	1 PEN = 0.1004 BHD
19 set 2024	1 BHD = 9.9756 PEN	1 PEN = 0.1002 BHD
20 set 2024	1 BHD = 9.9486 PEN	1 PEN = 0.1005 BHD
21 set 2024	1 BHD = 9.9467 PEN	1 PEN = 0.1005 BHD
22 set 2024	1 BHD = 9.9467 PEN	1 PEN = 0.1005 BHD
23 set 2024	1 BHD = 9.9682 PEN	1 PEN = 0.1003 BHD
24 set 2024	1 BHD = 10.0163 PEN	1 PEN = 0.0998 BHD
25 set 2024	1 BHD = 9.9965 PEN	1 PEN = 0.1 BHD
26 set 2024	1 BHD = 9.9531 PEN	1 PEN = 0.1005 BHD
27 set 2024	1 BHD = 9.8864 PEN	1 PEN = 0.1011 BHD
28 set 2024	1 BHD = 9.9579 PEN	1 PEN = 0.1004 BHD
29 set 2024	1 BHD = 9.9579 PEN	1 PEN = 0.1004 BHD
30 set 2024	1 BHD = 9.8551 PEN	1 PEN = 0.1015 BHD

Oct 2024

Data	BHD-PEN	PEN-BHD
01 out 2024	1 BHD = 9.8258 PEN	1 PEN = 0.1018 BHD
02 out 2024	1 BHD = 9.8593 PEN	1 PEN = 0.1014 BHD
03 out 2024	1 BHD = 9.8853 PEN	1 PEN = 0.1012 BHD
04 out 2024	1 BHD = 9.877 PEN	1 PEN = 0.1012 BHD
05 out 2024	1 BHD = 9.9299 PEN	1 PEN = 0.1007 BHD
06 out 2024	1 BHD = 9.9299 PEN	1 PEN = 0.1007 BHD
07 out 2024	1 BHD = 9.8759 PEN	1 PEN = 0.1013 BHD
08 out 2024	1 BHD = 9.8859 PEN	1 PEN = 0.1012 BHD
09 out 2024	1 BHD = 9.8865 PEN	1 PEN = 0.1011 BHD
10 out 2024	1 BHD = 9.885 PEN	1 PEN = 0.1012 BHD
11 out 2024	1 BHD = 9.8878 PEN	1 PEN = 0.1011 BHD
12 out 2024	1 BHD = 9.8802 PEN	1 PEN = 0.1012 BHD
13 out 2024	1 BHD = 9.9711 PEN	1 PEN = 0.1003 BHD
14 out 2024	1 BHD = 9.884 PEN	1 PEN = 0.1012 BHD
15 out 2024	1 BHD = 9.9745 PEN	1 PEN = 0.1003 BHD
16 out 2024	1 BHD = 10.0032 PEN	1 PEN = 0.1 BHD
17 out 2024	1 BHD = 9.9924 PEN	1 PEN = 0.1001 BHD
18 out 2024	1 BHD = 10.0002 PEN	1 PEN = 0.1 BHD
19 out 2024	1 BHD = 9.9761 PEN	1 PEN = 0.1002 BHD
20 out 2024	1 BHD = 9.9956 PEN	1 PEN = 0.1 BHD
21 out 2024	1 BHD = 9.9557 PEN	1 PEN = 0.1004 BHD
22 out 2024	1 BHD = 9.9928 PEN	1 PEN = 0.1001 BHD
23 out 2024	1 BHD = 9.9473 PEN	1 PEN = 0.1005 BHD
24 out 2024	1 BHD = 9.9582 PEN	1 PEN = 0.1004 BHD
25 out 2024	1 BHD = 9.9623 PEN	1 PEN = 0.1004 BHD
26 out 2024	1 BHD = 9.9875 PEN	1 PEN = 0.1001 BHD
27 out 2024	1 BHD = 9.9875 PEN	1 PEN = 0.1001 BHD
28 out 2024	1 BHD = 9.9941 PEN	1 PEN = 0.1001 BHD
29 out 2024	1 BHD = 9.9901 PEN	1 PEN = 0.1001 BHD
30 out 2024	1 BHD = 10.0121 PEN	1 PEN = 0.0999 BHD
31 out 2024	1 BHD = 9.9848 PEN	1 PEN = 0.1002 BHD

Nov 2024

Data	BHD-PEN	PEN-BHD
01 nov 2024	1 BHD = 10.0137 PEN	1 PEN = 0.0999 BHD
02 nov 2024	1 BHD = 10.0142 PEN	1 PEN = 0.0999 BHD
03 nov 2024	1 BHD = 10.01 PEN	1 PEN = 0.0999 BHD
04 nov 2024	1 BHD = 10.0212 PEN	1 PEN = 0.0998 BHD
05 nov 2024	1 BHD = 10.0021 PEN	1 PEN = 0.1 BHD
06 nov 2024	1 BHD = 10.0103 PEN	1 PEN = 0.0999 BHD
07 nov 2024	1 BHD = 10.025 PEN	1 PEN = 0.0998 BHD
08 nov 2024	1 BHD = 9.956 PEN	1 PEN = 0.1004 BHD
09 nov 2024	1 BHD = 9.9506 PEN	1 PEN = 0.1005 BHD
10 nov 2024	1 BHD = 9.9506 PEN	1 PEN = 0.1005 BHD
11 nov 2024	1 BHD = 9.9916 PEN	1 PEN = 0.1001 BHD
12 nov 2024	1 BHD = 10.0313 PEN	1 PEN = 0.0997 BHD
13 nov 2024	1 BHD = 10.0628 PEN	1 PEN = 0.0994 BHD
14 nov 2024	1 BHD = 10.1095 PEN	1 PEN = 0.0989 BHD
15 nov 2024	1 BHD = 10.0788 PEN	1 PEN = 0.0992 BHD
16 nov 2024	1 BHD = 10.1144 PEN	1 PEN = 0.0989 BHD
17 nov 2024	1 BHD = 10.1144 PEN	1 PEN = 0.0989 BHD
18 nov 2024	1 BHD = 10.091 PEN	1 PEN = 0.0991 BHD
19 nov 2024	1 BHD = 10.0685 PEN	1 PEN = 0.0993 BHD
20 nov 2024	1 BHD = 10.069 PEN	1 PEN = 0.0993 BHD
21 nov 2024	1 BHD = 10.0775 PEN	1 PEN = 0.0992 BHD
22 nov 2024	1 BHD = 10.0678 PEN	1 PEN = 0.0993 BHD
23 nov 2024	1 BHD = 10.0611 PEN	1 PEN = 0.0994 BHD

Informação sobre as taxas de câmbio de BHD-PEN e PEN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias