> Taxas de câmbio BHD-MWK e MWK-BHD - 2024

Taxas de câmbio BHD-MWK e MWK-BHD - 2024

Taxas de câmbio de BHD-MWK e MWK-BHD

Verifique abaixo as taxas de câmbio para BHD-MWK e MWK-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 4567,8958 MWK

1 MWK = 0,0002 BHD

1A 2A 3A

BHD para MWKMWK para BHD

Jan 2024

Data	BHD-MWK	MWK-BHD
01 jan 2024	1 BHD = 4467.1755 MWK	1 MWK = 0.0002 BHD
02 jan 2024	1 BHD = 4467.3811 MWK	1 MWK = 0.0002 BHD
03 jan 2024	1 BHD = 4463.4566 MWK	1 MWK = 0.0002 BHD
04 jan 2024	1 BHD = 4465.142 MWK	1 MWK = 0.0002 BHD
05 jan 2024	1 BHD = 4465.1321 MWK	1 MWK = 0.0002 BHD
06 jan 2024	1 BHD = 4465.9725 MWK	1 MWK = 0.0002 BHD
07 jan 2024	1 BHD = 4465.9725 MWK	1 MWK = 0.0002 BHD
08 jan 2024	1 BHD = 4463.6127 MWK	1 MWK = 0.0002 BHD
09 jan 2024	1 BHD = 4463.8448 MWK	1 MWK = 0.0002 BHD
10 jan 2024	1 BHD = 4465.791 MWK	1 MWK = 0.0002 BHD
11 jan 2024	1 BHD = 4465.8417 MWK	1 MWK = 0.0002 BHD
12 jan 2024	1 BHD = 4468.2349 MWK	1 MWK = 0.0002 BHD
13 jan 2024	1 BHD = 4465.3533 MWK	1 MWK = 0.0002 BHD
14 jan 2024	1 BHD = 4465.3533 MWK	1 MWK = 0.0002 BHD
15 jan 2024	1 BHD = 4461.5231 MWK	1 MWK = 0.0002 BHD
16 jan 2024	1 BHD = 4466.0571 MWK	1 MWK = 0.0002 BHD
17 jan 2024	1 BHD = 4466.0073 MWK	1 MWK = 0.0002 BHD
18 jan 2024	1 BHD = 4466.1379 MWK	1 MWK = 0.0002 BHD
19 jan 2024	1 BHD = 4469.0684 MWK	1 MWK = 0.0002 BHD
20 jan 2024	1 BHD = 4465.8881 MWK	1 MWK = 0.0002 BHD
21 jan 2024	1 BHD = 4465.8881 MWK	1 MWK = 0.0002 BHD
22 jan 2024	1 BHD = 4465.0096 MWK	1 MWK = 0.0002 BHD
23 jan 2024	1 BHD = 4464.2795 MWK	1 MWK = 0.0002 BHD
24 jan 2024	1 BHD = 4465.3319 MWK	1 MWK = 0.0002 BHD
25 jan 2024	1 BHD = 4467.7857 MWK	1 MWK = 0.0002 BHD
26 jan 2024	1 BHD = 4466.2596 MWK	1 MWK = 0.0002 BHD
27 jan 2024	1 BHD = 4465.7181 MWK	1 MWK = 0.0002 BHD
28 jan 2024	1 BHD = 4465.7181 MWK	1 MWK = 0.0002 BHD
29 jan 2024	1 BHD = 4463.9952 MWK	1 MWK = 0.0002 BHD
30 jan 2024	1 BHD = 4464.8383 MWK	1 MWK = 0.0002 BHD
31 jan 2024	1 BHD = 4465.5341 MWK	1 MWK = 0.0002 BHD

Feb 2024

Data	BHD-MWK	MWK-BHD
01 fev 2024	1 BHD = 4463.3186 MWK	1 MWK = 0.0002 BHD
02 fev 2024	1 BHD = 4467.1172 MWK	1 MWK = 0.0002 BHD
03 fev 2024	1 BHD = 4465.2723 MWK	1 MWK = 0.0002 BHD
04 fev 2024	1 BHD = 4465.2723 MWK	1 MWK = 0.0002 BHD
05 fev 2024	1 BHD = 4467.0025 MWK	1 MWK = 0.0002 BHD
06 fev 2024	1 BHD = 4468.181 MWK	1 MWK = 0.0002 BHD
07 fev 2024	1 BHD = 4467.4055 MWK	1 MWK = 0.0002 BHD
08 fev 2024	1 BHD = 4468.1055 MWK	1 MWK = 0.0002 BHD
09 fev 2024	1 BHD = 4465.4668 MWK	1 MWK = 0.0002 BHD
10 fev 2024	1 BHD = 4466.0069 MWK	1 MWK = 0.0002 BHD
11 fev 2024	1 BHD = 4466.0069 MWK	1 MWK = 0.0002 BHD
12 fev 2024	1 BHD = 4465.586 MWK	1 MWK = 0.0002 BHD
13 fev 2024	1 BHD = 4465.9395 MWK	1 MWK = 0.0002 BHD
14 fev 2024	1 BHD = 4466.2392 MWK	1 MWK = 0.0002 BHD
15 fev 2024	1 BHD = 4463.7581 MWK	1 MWK = 0.0002 BHD
16 fev 2024	1 BHD = 4467.4462 MWK	1 MWK = 0.0002 BHD
17 fev 2024	1 BHD = 4479.5262 MWK	1 MWK = 0.0002 BHD
18 fev 2024	1 BHD = 4465.6629 MWK	1 MWK = 0.0002 BHD
19 fev 2024	1 BHD = 4465.3848 MWK	1 MWK = 0.0002 BHD
20 fev 2024	1 BHD = 4466.6682 MWK	1 MWK = 0.0002 BHD
21 fev 2024	1 BHD = 4467.3904 MWK	1 MWK = 0.0002 BHD
22 fev 2024	1 BHD = 4469.075 MWK	1 MWK = 0.0002 BHD
23 fev 2024	1 BHD = 4467.8946 MWK	1 MWK = 0.0002 BHD
24 fev 2024	1 BHD = 4467.1622 MWK	1 MWK = 0.0002 BHD
25 fev 2024	1 BHD = 4467.1622 MWK	1 MWK = 0.0002 BHD
26 fev 2024	1 BHD = 4466.899 MWK	1 MWK = 0.0002 BHD
27 fev 2024	1 BHD = 4464.7114 MWK	1 MWK = 0.0002 BHD
28 fev 2024	1 BHD = 4465.7437 MWK	1 MWK = 0.0002 BHD
29 fev 2024	1 BHD = 4468.1925 MWK	1 MWK = 0.0002 BHD

Mar 2024

Data	BHD-MWK	MWK-BHD
01 mar 2024	1 BHD = 4464.4477 MWK	1 MWK = 0.0002 BHD
02 mar 2024	1 BHD = 4466.1622 MWK	1 MWK = 0.0002 BHD
03 mar 2024	1 BHD = 4466.1622 MWK	1 MWK = 0.0002 BHD
04 mar 2024	1 BHD = 4468.5292 MWK	1 MWK = 0.0002 BHD
05 mar 2024	1 BHD = 4468.922 MWK	1 MWK = 0.0002 BHD
06 mar 2024	1 BHD = 4466.5429 MWK	1 MWK = 0.0002 BHD
07 mar 2024	1 BHD = 4464.756 MWK	1 MWK = 0.0002 BHD
08 mar 2024	1 BHD = 4467.4305 MWK	1 MWK = 0.0002 BHD
09 mar 2024	1 BHD = 4465.5498 MWK	1 MWK = 0.0002 BHD
10 mar 2024	1 BHD = 4465.5498 MWK	1 MWK = 0.0002 BHD
11 mar 2024	1 BHD = 4467.0124 MWK	1 MWK = 0.0002 BHD
12 mar 2024	1 BHD = 4465.2228 MWK	1 MWK = 0.0002 BHD
13 mar 2024	1 BHD = 4466.0039 MWK	1 MWK = 0.0002 BHD
14 mar 2024	1 BHD = 4467.4422 MWK	1 MWK = 0.0002 BHD
15 mar 2024	1 BHD = 4465.8386 MWK	1 MWK = 0.0002 BHD
16 mar 2024	1 BHD = 4466.1447 MWK	1 MWK = 0.0002 BHD
17 mar 2024	1 BHD = 4466.1447 MWK	1 MWK = 0.0002 BHD
18 mar 2024	1 BHD = 4466.4175 MWK	1 MWK = 0.0002 BHD
19 mar 2024	1 BHD = 4466.5132 MWK	1 MWK = 0.0002 BHD
20 mar 2024	1 BHD = 4466.8176 MWK	1 MWK = 0.0002 BHD
21 mar 2024	1 BHD = 4599.8192 MWK	1 MWK = 0.0002 BHD
22 mar 2024	1 BHD = 4598.4927 MWK	1 MWK = 0.0002 BHD
23 mar 2024	1 BHD = 4598.5743 MWK	1 MWK = 0.0002 BHD
24 mar 2024	1 BHD = 4598.5743 MWK	1 MWK = 0.0002 BHD
25 mar 2024	1 BHD = 4599.9913 MWK	1 MWK = 0.0002 BHD
26 mar 2024	1 BHD = 4600.2017 MWK	1 MWK = 0.0002 BHD
27 mar 2024	1 BHD = 4600.6599 MWK	1 MWK = 0.0002 BHD
28 mar 2024	1 BHD = 4599.289 MWK	1 MWK = 0.0002 BHD
29 mar 2024	1 BHD = 4597.0705 MWK	1 MWK = 0.0002 BHD
30 mar 2024	1 BHD = 4597.4894 MWK	1 MWK = 0.0002 BHD
31 mar 2024	1 BHD = 4597.4894 MWK	1 MWK = 0.0002 BHD

Apr 2024

Data	BHD-MWK	MWK-BHD
01 abr 2024	1 BHD = 4597.4454 MWK	1 MWK = 0.0002 BHD
02 abr 2024	1 BHD = 4600.2868 MWK	1 MWK = 0.0002 BHD
03 abr 2024	1 BHD = 4596.1958 MWK	1 MWK = 0.0002 BHD
04 abr 2024	1 BHD = 4598.0411 MWK	1 MWK = 0.0002 BHD
05 abr 2024	1 BHD = 4599.5182 MWK	1 MWK = 0.0002 BHD
06 abr 2024	1 BHD = 4598.7759 MWK	1 MWK = 0.0002 BHD
07 abr 2024	1 BHD = 4598.7759 MWK	1 MWK = 0.0002 BHD
08 abr 2024	1 BHD = 4602.7684 MWK	1 MWK = 0.0002 BHD
09 abr 2024	1 BHD = 4600.143 MWK	1 MWK = 0.0002 BHD
10 abr 2024	1 BHD = 4604.2284 MWK	1 MWK = 0.0002 BHD
11 abr 2024	1 BHD = 4598.8601 MWK	1 MWK = 0.0002 BHD
12 abr 2024	1 BHD = 4596.1841 MWK	1 MWK = 0.0002 BHD
13 abr 2024	1 BHD = 4618.0993 MWK	1 MWK = 0.0002 BHD
14 abr 2024	1 BHD = 4598.807 MWK	1 MWK = 0.0002 BHD
15 abr 2024	1 BHD = 4597.2268 MWK	1 MWK = 0.0002 BHD
16 abr 2024	1 BHD = 4597.1162 MWK	1 MWK = 0.0002 BHD
17 abr 2024	1 BHD = 4596.0892 MWK	1 MWK = 0.0002 BHD
18 abr 2024	1 BHD = 4598.0807 MWK	1 MWK = 0.0002 BHD
19 abr 2024	1 BHD = 4598.5907 MWK	1 MWK = 0.0002 BHD
20 abr 2024	1 BHD = 4596.7622 MWK	1 MWK = 0.0002 BHD
21 abr 2024	1 BHD = 4596.7622 MWK	1 MWK = 0.0002 BHD
22 abr 2024	1 BHD = 4603.2758 MWK	1 MWK = 0.0002 BHD
23 abr 2024	1 BHD = 4592.79 MWK	1 MWK = 0.0002 BHD
24 abr 2024	1 BHD = 4599.1597 MWK	1 MWK = 0.0002 BHD
25 abr 2024	1 BHD = 4598.3039 MWK	1 MWK = 0.0002 BHD
26 abr 2024	1 BHD = 4595.7783 MWK	1 MWK = 0.0002 BHD
27 abr 2024	1 BHD = 4613.0026 MWK	1 MWK = 0.0002 BHD
28 abr 2024	1 BHD = 4598.175 MWK	1 MWK = 0.0002 BHD
29 abr 2024	1 BHD = 4596.8903 MWK	1 MWK = 0.0002 BHD
30 abr 2024	1 BHD = 4600.131 MWK	1 MWK = 0.0002 BHD

May 2024

Data	BHD-MWK	MWK-BHD
01 mai 2024	1 BHD = 4598.3182 MWK	1 MWK = 0.0002 BHD
02 mai 2024	1 BHD = 4601.3153 MWK	1 MWK = 0.0002 BHD
03 mai 2024	1 BHD = 4597.7781 MWK	1 MWK = 0.0002 BHD
04 mai 2024	1 BHD = 4591.3211 MWK	1 MWK = 0.0002 BHD
05 mai 2024	1 BHD = 4591.3211 MWK	1 MWK = 0.0002 BHD
06 mai 2024	1 BHD = 4600.0302 MWK	1 MWK = 0.0002 BHD
07 mai 2024	1 BHD = 4599.9979 MWK	1 MWK = 0.0002 BHD
08 mai 2024	1 BHD = 4601.596 MWK	1 MWK = 0.0002 BHD
09 mai 2024	1 BHD = 4599.5271 MWK	1 MWK = 0.0002 BHD
10 mai 2024	1 BHD = 4599.103 MWK	1 MWK = 0.0002 BHD
11 mai 2024	1 BHD = 4599.0645 MWK	1 MWK = 0.0002 BHD
12 mai 2024	1 BHD = 4603.2047 MWK	1 MWK = 0.0002 BHD
13 mai 2024	1 BHD = 4599.5946 MWK	1 MWK = 0.0002 BHD
14 mai 2024	1 BHD = 4599.4028 MWK	1 MWK = 0.0002 BHD
15 mai 2024	1 BHD = 4598.789 MWK	1 MWK = 0.0002 BHD
16 mai 2024	1 BHD = 4599.3256 MWK	1 MWK = 0.0002 BHD
17 mai 2024	1 BHD = 4598.8033 MWK	1 MWK = 0.0002 BHD
18 mai 2024	1 BHD = 4584.5331 MWK	1 MWK = 0.0002 BHD
19 mai 2024	1 BHD = 4597.9953 MWK	1 MWK = 0.0002 BHD
20 mai 2024	1 BHD = 4602.9581 MWK	1 MWK = 0.0002 BHD
21 mai 2024	1 BHD = 4600.7067 MWK	1 MWK = 0.0002 BHD
22 mai 2024	1 BHD = 4603.599 MWK	1 MWK = 0.0002 BHD
23 mai 2024	1 BHD = 4599.3354 MWK	1 MWK = 0.0002 BHD
24 mai 2024	1 BHD = 4601.4939 MWK	1 MWK = 0.0002 BHD
25 mai 2024	1 BHD = 4600.1023 MWK	1 MWK = 0.0002 BHD
26 mai 2024	1 BHD = 4596.7277 MWK	1 MWK = 0.0002 BHD
27 mai 2024	1 BHD = 4599.9653 MWK	1 MWK = 0.0002 BHD
28 mai 2024	1 BHD = 4596.3632 MWK	1 MWK = 0.0002 BHD
29 mai 2024	1 BHD = 4604.6334 MWK	1 MWK = 0.0002 BHD
30 mai 2024	1 BHD = 4599.8855 MWK	1 MWK = 0.0002 BHD
31 mai 2024	1 BHD = 4595.523 MWK	1 MWK = 0.0002 BHD

Jun 2024

Data	BHD-MWK	MWK-BHD
01 jun 2024	1 BHD = 4603.5721 MWK	1 MWK = 0.0002 BHD
02 jun 2024	1 BHD = 4603.5721 MWK	1 MWK = 0.0002 BHD
03 jun 2024	1 BHD = 4597.8682 MWK	1 MWK = 0.0002 BHD
04 jun 2024	1 BHD = 4599.117 MWK	1 MWK = 0.0002 BHD
05 jun 2024	1 BHD = 4602.8659 MWK	1 MWK = 0.0002 BHD
06 jun 2024	1 BHD = 4602.1774 MWK	1 MWK = 0.0002 BHD
07 jun 2024	1 BHD = 4599.4135 MWK	1 MWK = 0.0002 BHD
08 jun 2024	1 BHD = 4630.8591 MWK	1 MWK = 0.0002 BHD
09 jun 2024	1 BHD = 4630.8591 MWK	1 MWK = 0.0002 BHD
10 jun 2024	1 BHD = 4596.3699 MWK	1 MWK = 0.0002 BHD
11 jun 2024	1 BHD = 4606.3605 MWK	1 MWK = 0.0002 BHD
12 jun 2024	1 BHD = 4599.8775 MWK	1 MWK = 0.0002 BHD
13 jun 2024	1 BHD = 4600.4275 MWK	1 MWK = 0.0002 BHD
14 jun 2024	1 BHD = 4599.7639 MWK	1 MWK = 0.0002 BHD
15 jun 2024	1 BHD = 4600.4475 MWK	1 MWK = 0.0002 BHD
16 jun 2024	1 BHD = 4597.0259 MWK	1 MWK = 0.0002 BHD
17 jun 2024	1 BHD = 4598.2562 MWK	1 MWK = 0.0002 BHD
18 jun 2024	1 BHD = 4600.79 MWK	1 MWK = 0.0002 BHD
19 jun 2024	1 BHD = 4600.9114 MWK	1 MWK = 0.0002 BHD
20 jun 2024	1 BHD = 4599.1326 MWK	1 MWK = 0.0002 BHD
21 jun 2024	1 BHD = 4599.6138 MWK	1 MWK = 0.0002 BHD
22 jun 2024	1 BHD = 4599.852 MWK	1 MWK = 0.0002 BHD
23 jun 2024	1 BHD = 4595.2865 MWK	1 MWK = 0.0002 BHD
24 jun 2024	1 BHD = 4599.8465 MWK	1 MWK = 0.0002 BHD
25 jun 2024	1 BHD = 4602.8995 MWK	1 MWK = 0.0002 BHD
26 jun 2024	1 BHD = 4601.4514 MWK	1 MWK = 0.0002 BHD
27 jun 2024	1 BHD = 4601.5486 MWK	1 MWK = 0.0002 BHD
28 jun 2024	1 BHD = 4600.2074 MWK	1 MWK = 0.0002 BHD
29 jun 2024	1 BHD = 4605.4124 MWK	1 MWK = 0.0002 BHD
30 jun 2024	1 BHD = 4599.6972 MWK	1 MWK = 0.0002 BHD

Jul 2024

Data	BHD-MWK	MWK-BHD
01 jul 2024	1 BHD = 4600.5478 MWK	1 MWK = 0.0002 BHD
02 jul 2024	1 BHD = 4599.6549 MWK	1 MWK = 0.0002 BHD
03 jul 2024	1 BHD = 4600.1274 MWK	1 MWK = 0.0002 BHD
04 jul 2024	1 BHD = 4601.1682 MWK	1 MWK = 0.0002 BHD
05 jul 2024	1 BHD = 4600.9597 MWK	1 MWK = 0.0002 BHD
06 jul 2024	1 BHD = 4593.7312 MWK	1 MWK = 0.0002 BHD
07 jul 2024	1 BHD = 4593.7312 MWK	1 MWK = 0.0002 BHD
08 jul 2024	1 BHD = 4598.8516 MWK	1 MWK = 0.0002 BHD
09 jul 2024	1 BHD = 4602.6009 MWK	1 MWK = 0.0002 BHD
10 jul 2024	1 BHD = 4600.0927 MWK	1 MWK = 0.0002 BHD
11 jul 2024	1 BHD = 4600.8304 MWK	1 MWK = 0.0002 BHD
12 jul 2024	1 BHD = 4599.8288 MWK	1 MWK = 0.0002 BHD
13 jul 2024	1 BHD = 4603.0731 MWK	1 MWK = 0.0002 BHD
14 jul 2024	1 BHD = 4591.0476 MWK	1 MWK = 0.0002 BHD
15 jul 2024	1 BHD = 4599.7494 MWK	1 MWK = 0.0002 BHD
16 jul 2024	1 BHD = 4602.0933 MWK	1 MWK = 0.0002 BHD
17 jul 2024	1 BHD = 4599.0972 MWK	1 MWK = 0.0002 BHD
18 jul 2024	1 BHD = 4601.2296 MWK	1 MWK = 0.0002 BHD
19 jul 2024	1 BHD = 4598.6219 MWK	1 MWK = 0.0002 BHD
20 jul 2024	1 BHD = 4600.929 MWK	1 MWK = 0.0002 BHD
21 jul 2024	1 BHD = 4600.929 MWK	1 MWK = 0.0002 BHD
22 jul 2024	1 BHD = 4601.4542 MWK	1 MWK = 0.0002 BHD
23 jul 2024	1 BHD = 4598.4031 MWK	1 MWK = 0.0002 BHD
24 jul 2024	1 BHD = 4601.4504 MWK	1 MWK = 0.0002 BHD
25 jul 2024	1 BHD = 4601.1381 MWK	1 MWK = 0.0002 BHD
26 jul 2024	1 BHD = 4599.5076 MWK	1 MWK = 0.0002 BHD
27 jul 2024	1 BHD = 4602.6845 MWK	1 MWK = 0.0002 BHD
28 jul 2024	1 BHD = 4602.6845 MWK	1 MWK = 0.0002 BHD
29 jul 2024	1 BHD = 4602.1054 MWK	1 MWK = 0.0002 BHD
30 jul 2024	1 BHD = 4602.0788 MWK	1 MWK = 0.0002 BHD
31 jul 2024	1 BHD = 4599.2591 MWK	1 MWK = 0.0002 BHD

Aug 2024

Data	BHD-MWK	MWK-BHD
01 ago 2024	1 BHD = 4595.6637 MWK	1 MWK = 0.0002 BHD
02 ago 2024	1 BHD = 4598.0285 MWK	1 MWK = 0.0002 BHD
03 ago 2024	1 BHD = 4562.8443 MWK	1 MWK = 0.0002 BHD
04 ago 2024	1 BHD = 4598.6256 MWK	1 MWK = 0.0002 BHD
05 ago 2024	1 BHD = 4597.9167 MWK	1 MWK = 0.0002 BHD
06 ago 2024	1 BHD = 4601.2979 MWK	1 MWK = 0.0002 BHD
07 ago 2024	1 BHD = 4599.7761 MWK	1 MWK = 0.0002 BHD
08 ago 2024	1 BHD = 4600.2775 MWK	1 MWK = 0.0002 BHD
09 ago 2024	1 BHD = 4601.3262 MWK	1 MWK = 0.0002 BHD
10 ago 2024	1 BHD = 4599.5958 MWK	1 MWK = 0.0002 BHD
11 ago 2024	1 BHD = 4603.0347 MWK	1 MWK = 0.0002 BHD
12 ago 2024	1 BHD = 4601.881 MWK	1 MWK = 0.0002 BHD
13 ago 2024	1 BHD = 4600.1595 MWK	1 MWK = 0.0002 BHD
14 ago 2024	1 BHD = 4600.9277 MWK	1 MWK = 0.0002 BHD
15 ago 2024	1 BHD = 4600.2765 MWK	1 MWK = 0.0002 BHD
16 ago 2024	1 BHD = 4601.954 MWK	1 MWK = 0.0002 BHD
17 ago 2024	1 BHD = 4600.3818 MWK	1 MWK = 0.0002 BHD
18 ago 2024	1 BHD = 4600.3818 MWK	1 MWK = 0.0002 BHD
19 ago 2024	1 BHD = 4601.454 MWK	1 MWK = 0.0002 BHD
20 ago 2024	1 BHD = 4599.8868 MWK	1 MWK = 0.0002 BHD
21 ago 2024	1 BHD = 4604.9745 MWK	1 MWK = 0.0002 BHD
22 ago 2024	1 BHD = 4604.7804 MWK	1 MWK = 0.0002 BHD
23 ago 2024	1 BHD = 4602.9249 MWK	1 MWK = 0.0002 BHD
24 ago 2024	1 BHD = 4571.3579 MWK	1 MWK = 0.0002 BHD
25 ago 2024	1 BHD = 4571.3579 MWK	1 MWK = 0.0002 BHD
26 ago 2024	1 BHD = 4602.3368 MWK	1 MWK = 0.0002 BHD
27 ago 2024	1 BHD = 4601.5057 MWK	1 MWK = 0.0002 BHD
28 ago 2024	1 BHD = 4600.049 MWK	1 MWK = 0.0002 BHD
29 ago 2024	1 BHD = 4601.5924 MWK	1 MWK = 0.0002 BHD
30 ago 2024	1 BHD = 4600.6937 MWK	1 MWK = 0.0002 BHD
31 ago 2024	1 BHD = 4608.4688 MWK	1 MWK = 0.0002 BHD

Sep 2024

Data	BHD-MWK	MWK-BHD
01 set 2024	1 BHD = 4613.8285 MWK	1 MWK = 0.0002 BHD
02 set 2024	1 BHD = 4602.0137 MWK	1 MWK = 0.0002 BHD
03 set 2024	1 BHD = 4600.0385 MWK	1 MWK = 0.0002 BHD
04 set 2024	1 BHD = 4603.4513 MWK	1 MWK = 0.0002 BHD
05 set 2024	1 BHD = 4599.0416 MWK	1 MWK = 0.0002 BHD
06 set 2024	1 BHD = 4601.5375 MWK	1 MWK = 0.0002 BHD
07 set 2024	1 BHD = 4610.1053 MWK	1 MWK = 0.0002 BHD
08 set 2024	1 BHD = 4600.1941 MWK	1 MWK = 0.0002 BHD
09 set 2024	1 BHD = 4599.3314 MWK	1 MWK = 0.0002 BHD
10 set 2024	1 BHD = 4603.5335 MWK	1 MWK = 0.0002 BHD
11 set 2024	1 BHD = 4599.3515 MWK	1 MWK = 0.0002 BHD
12 set 2024	1 BHD = 4602.8124 MWK	1 MWK = 0.0002 BHD
13 set 2024	1 BHD = 4601.2454 MWK	1 MWK = 0.0002 BHD
14 set 2024	1 BHD = 4607.329 MWK	1 MWK = 0.0002 BHD
15 set 2024	1 BHD = 4598.513 MWK	1 MWK = 0.0002 BHD
16 set 2024	1 BHD = 4604.1204 MWK	1 MWK = 0.0002 BHD
17 set 2024	1 BHD = 4603.7422 MWK	1 MWK = 0.0002 BHD
18 set 2024	1 BHD = 4602.8026 MWK	1 MWK = 0.0002 BHD
19 set 2024	1 BHD = 4606.9943 MWK	1 MWK = 0.0002 BHD
20 set 2024	1 BHD = 4602.0109 MWK	1 MWK = 0.0002 BHD
21 set 2024	1 BHD = 4601.1924 MWK	1 MWK = 0.0002 BHD
22 set 2024	1 BHD = 4601.1924 MWK	1 MWK = 0.0002 BHD
23 set 2024	1 BHD = 4598.5709 MWK	1 MWK = 0.0002 BHD
24 set 2024	1 BHD = 4602.9918 MWK	1 MWK = 0.0002 BHD
25 set 2024	1 BHD = 4602.1595 MWK	1 MWK = 0.0002 BHD
26 set 2024	1 BHD = 4600.9878 MWK	1 MWK = 0.0002 BHD
27 set 2024	1 BHD = 4599.5707 MWK	1 MWK = 0.0002 BHD
28 set 2024	1 BHD = 4610.9624 MWK	1 MWK = 0.0002 BHD
29 set 2024	1 BHD = 4610.9624 MWK	1 MWK = 0.0002 BHD
30 set 2024	1 BHD = 4599.9095 MWK	1 MWK = 0.0002 BHD

Oct 2024

Data	BHD-MWK	MWK-BHD
01 out 2024	1 BHD = 4595.6346 MWK	1 MWK = 0.0002 BHD
02 out 2024	1 BHD = 4598.3145 MWK	1 MWK = 0.0002 BHD
03 out 2024	1 BHD = 4601.5424 MWK	1 MWK = 0.0002 BHD
04 out 2024	1 BHD = 4597.576 MWK	1 MWK = 0.0002 BHD
05 out 2024	1 BHD = 4622.1861 MWK	1 MWK = 0.0002 BHD
06 out 2024	1 BHD = 4622.1861 MWK	1 MWK = 0.0002 BHD
07 out 2024	1 BHD = 4597.0844 MWK	1 MWK = 0.0002 BHD
08 out 2024	1 BHD = 4601.7484 MWK	1 MWK = 0.0002 BHD
09 out 2024	1 BHD = 4601.8527 MWK	1 MWK = 0.0002 BHD
10 out 2024	1 BHD = 4601.0909 MWK	1 MWK = 0.0002 BHD
11 out 2024	1 BHD = 4602.9176 MWK	1 MWK = 0.0002 BHD
12 out 2024	1 BHD = 4599.3196 MWK	1 MWK = 0.0002 BHD
13 out 2024	1 BHD = 4610.3154 MWK	1 MWK = 0.0002 BHD
14 out 2024	1 BHD = 4600.7416 MWK	1 MWK = 0.0002 BHD
15 out 2024	1 BHD = 4600.6701 MWK	1 MWK = 0.0002 BHD
16 out 2024	1 BHD = 4599.2608 MWK	1 MWK = 0.0002 BHD
17 out 2024	1 BHD = 4598.5522 MWK	1 MWK = 0.0002 BHD
18 out 2024	1 BHD = 4600.49 MWK	1 MWK = 0.0002 BHD
19 out 2024	1 BHD = 4589.4562 MWK	1 MWK = 0.0002 BHD
20 out 2024	1 BHD = 4598.4372 MWK	1 MWK = 0.0002 BHD
21 out 2024	1 BHD = 4598.6351 MWK	1 MWK = 0.0002 BHD
22 out 2024	1 BHD = 4601.0377 MWK	1 MWK = 0.0002 BHD
23 out 2024	1 BHD = 4598.4692 MWK	1 MWK = 0.0002 BHD
24 out 2024	1 BHD = 4599.9382 MWK	1 MWK = 0.0002 BHD
25 out 2024	1 BHD = 4600.4165 MWK	1 MWK = 0.0002 BHD
26 out 2024	1 BHD = 4612.0181 MWK	1 MWK = 0.0002 BHD
27 out 2024	1 BHD = 4612.0181 MWK	1 MWK = 0.0002 BHD
28 out 2024	1 BHD = 4597.163 MWK	1 MWK = 0.0002 BHD
29 out 2024	1 BHD = 4602.2965 MWK	1 MWK = 0.0002 BHD
30 out 2024	1 BHD = 4603.2881 MWK	1 MWK = 0.0002 BHD
31 out 2024	1 BHD = 4597.6938 MWK	1 MWK = 0.0002 BHD

Nov 2024

Data	BHD-MWK	MWK-BHD
01 nov 2024	1 BHD = 4600.2951 MWK	1 MWK = 0.0002 BHD
02 nov 2024	1 BHD = 4603.1441 MWK	1 MWK = 0.0002 BHD
03 nov 2024	1 BHD = 4598.5901 MWK	1 MWK = 0.0002 BHD
04 nov 2024	1 BHD = 4603.8686 MWK	1 MWK = 0.0002 BHD
05 nov 2024	1 BHD = 4602.2831 MWK	1 MWK = 0.0002 BHD
06 nov 2024	1 BHD = 4600.2282 MWK	1 MWK = 0.0002 BHD
07 nov 2024	1 BHD = 4598.9474 MWK	1 MWK = 0.0002 BHD
08 nov 2024	1 BHD = 4602.567 MWK	1 MWK = 0.0002 BHD
09 nov 2024	1 BHD = 4600.0033 MWK	1 MWK = 0.0002 BHD
10 nov 2024	1 BHD = 4600.0033 MWK	1 MWK = 0.0002 BHD
11 nov 2024	1 BHD = 4601.0864 MWK	1 MWK = 0.0002 BHD
12 nov 2024	1 BHD = 4601.7368 MWK	1 MWK = 0.0002 BHD
13 nov 2024	1 BHD = 4604.0931 MWK	1 MWK = 0.0002 BHD
14 nov 2024	1 BHD = 4600.1435 MWK	1 MWK = 0.0002 BHD
15 nov 2024	1 BHD = 4603.721 MWK	1 MWK = 0.0002 BHD
16 nov 2024	1 BHD = 4619.9002 MWK	1 MWK = 0.0002 BHD
17 nov 2024	1 BHD = 4619.9002 MWK	1 MWK = 0.0002 BHD
18 nov 2024	1 BHD = 4603.4453 MWK	1 MWK = 0.0002 BHD
19 nov 2024	1 BHD = 4600.5779 MWK	1 MWK = 0.0002 BHD
20 nov 2024	1 BHD = 4600.888 MWK	1 MWK = 0.0002 BHD
21 nov 2024	1 BHD = 4600.4944 MWK	1 MWK = 0.0002 BHD
22 nov 2024	1 BHD = 4604.0319 MWK	1 MWK = 0.0002 BHD
23 nov 2024	1 BHD = 4600.8708 MWK	1 MWK = 0.0002 BHD

Informação sobre as taxas de câmbio de BHD-MWK e MWK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias