> Taxas de câmbio BHD-MNT e MNT-BHD - 2024

Taxas de câmbio BHD-MNT e MNT-BHD - 2024

Taxas de câmbio de BHD-MNT e MNT-BHD

Verifique abaixo as taxas de câmbio para BHD-MNT e MNT-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 9075,7419 MNT

1 MNT = 0,0001 BHD

1A 2A 3A

BHD para MNTMNT para BHD

Jan 2024

Data	BHD-MNT	MNT-BHD
01 jan 2024	1 BHD = 9025.7264 MNT	1 MNT = 0.0001 BHD
02 jan 2024	1 BHD = 9126.0326 MNT	1 MNT = 0.0001 BHD
03 jan 2024	1 BHD = 9117.6637 MNT	1 MNT = 0.0001 BHD
04 jan 2024	1 BHD = 9077.6946 MNT	1 MNT = 0.0001 BHD
05 jan 2024	1 BHD = 9076.0845 MNT	1 MNT = 0.0001 BHD
06 jan 2024	1 BHD = 9108.9224 MNT	1 MNT = 0.0001 BHD
07 jan 2024	1 BHD = 9086.5163 MNT	1 MNT = 0.0001 BHD
08 jan 2024	1 BHD = 9051.9123 MNT	1 MNT = 0.0001 BHD
09 jan 2024	1 BHD = 9082.6019 MNT	1 MNT = 0.0001 BHD
10 jan 2024	1 BHD = 9076.1584 MNT	1 MNT = 0.0001 BHD
11 jan 2024	1 BHD = 9070.722 MNT	1 MNT = 0.0001 BHD
12 jan 2024	1 BHD = 9081.7717 MNT	1 MNT = 0.0001 BHD
13 jan 2024	1 BHD = 9083.7825 MNT	1 MNT = 0.0001 BHD
14 jan 2024	1 BHD = 9064.93 MNT	1 MNT = 0.0001 BHD
15 jan 2024	1 BHD = 9051.7902 MNT	1 MNT = 0.0001 BHD
16 jan 2024	1 BHD = 9075.3373 MNT	1 MNT = 0.0001 BHD
17 jan 2024	1 BHD = 9065.0081 MNT	1 MNT = 0.0001 BHD
18 jan 2024	1 BHD = 9078.0609 MNT	1 MNT = 0.0001 BHD
19 jan 2024	1 BHD = 9111.9683 MNT	1 MNT = 0.0001 BHD
20 jan 2024	1 BHD = 9120.1229 MNT	1 MNT = 0.0001 BHD
21 jan 2024	1 BHD = 9068.8822 MNT	1 MNT = 0.0001 BHD
22 jan 2024	1 BHD = 9038.5894 MNT	1 MNT = 0.0001 BHD
23 jan 2024	1 BHD = 9082.0001 MNT	1 MNT = 0.0001 BHD
24 jan 2024	1 BHD = 9068.3168 MNT	1 MNT = 0.0001 BHD
25 jan 2024	1 BHD = 9084.3765 MNT	1 MNT = 0.0001 BHD
26 jan 2024	1 BHD = 9075.2362 MNT	1 MNT = 0.0001 BHD
27 jan 2024	1 BHD = 9057.5977 MNT	1 MNT = 0.0001 BHD
28 jan 2024	1 BHD = 9038.0575 MNT	1 MNT = 0.0001 BHD
29 jan 2024	1 BHD = 9044.6404 MNT	1 MNT = 0.0001 BHD
30 jan 2024	1 BHD = 9077.3633 MNT	1 MNT = 0.0001 BHD
31 jan 2024	1 BHD = 9075.8439 MNT	1 MNT = 0.0001 BHD

Feb 2024

Data	BHD-MNT	MNT-BHD
01 fev 2024	1 BHD = 9080.0492 MNT	1 MNT = 0.0001 BHD
02 fev 2024	1 BHD = 9071.6784 MNT	1 MNT = 0.0001 BHD
03 fev 2024	1 BHD = 9021.0443 MNT	1 MNT = 0.0001 BHD
04 fev 2024	1 BHD = 8962.453 MNT	1 MNT = 0.0001 BHD
05 fev 2024	1 BHD = 9026.1256 MNT	1 MNT = 0.0001 BHD
06 fev 2024	1 BHD = 9077.8534 MNT	1 MNT = 0.0001 BHD
07 fev 2024	1 BHD = 9081.2733 MNT	1 MNT = 0.0001 BHD
08 fev 2024	1 BHD = 9075.756 MNT	1 MNT = 0.0001 BHD
09 fev 2024	1 BHD = 9069.0851 MNT	1 MNT = 0.0001 BHD
10 fev 2024	1 BHD = 9092.8366 MNT	1 MNT = 0.0001 BHD
11 fev 2024	1 BHD = 9027.1017 MNT	1 MNT = 0.0001 BHD
12 fev 2024	1 BHD = 9007.8195 MNT	1 MNT = 0.0001 BHD
13 fev 2024	1 BHD = 9074.2418 MNT	1 MNT = 0.0001 BHD
14 fev 2024	1 BHD = 9056.739 MNT	1 MNT = 0.0001 BHD
15 fev 2024	1 BHD = 9090.7779 MNT	1 MNT = 0.0001 BHD
16 fev 2024	1 BHD = 9030.3208 MNT	1 MNT = 0.0001 BHD
17 fev 2024	1 BHD = 9094.2604 MNT	1 MNT = 0.0001 BHD
18 fev 2024	1 BHD = 9014.1336 MNT	1 MNT = 0.0001 BHD
19 fev 2024	1 BHD = 9013.3249 MNT	1 MNT = 0.0001 BHD
20 fev 2024	1 BHD = 9066.9482 MNT	1 MNT = 0.0001 BHD
21 fev 2024	1 BHD = 9055.0215 MNT	1 MNT = 0.0001 BHD
22 fev 2024	1 BHD = 9030.3792 MNT	1 MNT = 0.0001 BHD
23 fev 2024	1 BHD = 9033.7786 MNT	1 MNT = 0.0001 BHD
24 fev 2024	1 BHD = 9047.2324 MNT	1 MNT = 0.0001 BHD
25 fev 2024	1 BHD = 9004.5508 MNT	1 MNT = 0.0001 BHD
26 fev 2024	1 BHD = 8989.9469 MNT	1 MNT = 0.0001 BHD
27 fev 2024	1 BHD = 9027.7142 MNT	1 MNT = 0.0001 BHD
28 fev 2024	1 BHD = 9010.5272 MNT	1 MNT = 0.0001 BHD
29 fev 2024	1 BHD = 9015.4373 MNT	1 MNT = 0.0001 BHD

Mar 2024

Data	BHD-MNT	MNT-BHD
01 mar 2024	1 BHD = 9005.1882 MNT	1 MNT = 0.0001 BHD
02 mar 2024	1 BHD = 9027.8425 MNT	1 MNT = 0.0001 BHD
03 mar 2024	1 BHD = 8996.7177 MNT	1 MNT = 0.0001 BHD
04 mar 2024	1 BHD = 8967.4557 MNT	1 MNT = 0.0001 BHD
05 mar 2024	1 BHD = 9024.7238 MNT	1 MNT = 0.0001 BHD
06 mar 2024	1 BHD = 9017.5094 MNT	1 MNT = 0.0001 BHD
07 mar 2024	1 BHD = 8999.7031 MNT	1 MNT = 0.0001 BHD
08 mar 2024	1 BHD = 8979.118 MNT	1 MNT = 0.0001 BHD
09 mar 2024	1 BHD = 9005.0857 MNT	1 MNT = 0.0001 BHD
10 mar 2024	1 BHD = 9005.0857 MNT	1 MNT = 0.0001 BHD
11 mar 2024	1 BHD = 8962.5566 MNT	1 MNT = 0.0001 BHD
12 mar 2024	1 BHD = 9012.4784 MNT	1 MNT = 0.0001 BHD
13 mar 2024	1 BHD = 9004.7114 MNT	1 MNT = 0.0001 BHD
14 mar 2024	1 BHD = 8991.8042 MNT	1 MNT = 0.0001 BHD
15 mar 2024	1 BHD = 9009.9105 MNT	1 MNT = 0.0001 BHD
16 mar 2024	1 BHD = 9004.6459 MNT	1 MNT = 0.0001 BHD
17 mar 2024	1 BHD = 8960.937 MNT	1 MNT = 0.0001 BHD
18 mar 2024	1 BHD = 8964.8247 MNT	1 MNT = 0.0001 BHD
19 mar 2024	1 BHD = 9021.2123 MNT	1 MNT = 0.0001 BHD
20 mar 2024	1 BHD = 9010.242 MNT	1 MNT = 0.0001 BHD
21 mar 2024	1 BHD = 9005.2558 MNT	1 MNT = 0.0001 BHD
22 mar 2024	1 BHD = 9018.2563 MNT	1 MNT = 0.0001 BHD
23 mar 2024	1 BHD = 9061.2664 MNT	1 MNT = 0.0001 BHD
24 mar 2024	1 BHD = 9002.9135 MNT	1 MNT = 0.0001 BHD
25 mar 2024	1 BHD = 8967.2282 MNT	1 MNT = 0.0001 BHD
26 mar 2024	1 BHD = 9029.3782 MNT	1 MNT = 0.0001 BHD
27 mar 2024	1 BHD = 9029.4147 MNT	1 MNT = 0.0001 BHD
28 mar 2024	1 BHD = 9010.0974 MNT	1 MNT = 0.0001 BHD
29 mar 2024	1 BHD = 9018.1153 MNT	1 MNT = 0.0001 BHD
30 mar 2024	1 BHD = 9032.4146 MNT	1 MNT = 0.0001 BHD
31 mar 2024	1 BHD = 8973.7565 MNT	1 MNT = 0.0001 BHD

Apr 2024

Data	BHD-MNT	MNT-BHD
01 abr 2024	1 BHD = 8965.4019 MNT	1 MNT = 0.0001 BHD
02 abr 2024	1 BHD = 9018.5829 MNT	1 MNT = 0.0001 BHD
03 abr 2024	1 BHD = 9017.0104 MNT	1 MNT = 0.0001 BHD
04 abr 2024	1 BHD = 9018.5331 MNT	1 MNT = 0.0001 BHD
05 abr 2024	1 BHD = 9017.4986 MNT	1 MNT = 0.0001 BHD
06 abr 2024	1 BHD = 9028.2342 MNT	1 MNT = 0.0001 BHD
07 abr 2024	1 BHD = 9028.2342 MNT	1 MNT = 0.0001 BHD
08 abr 2024	1 BHD = 9018.8367 MNT	1 MNT = 0.0001 BHD
09 abr 2024	1 BHD = 9018.6778 MNT	1 MNT = 0.0001 BHD
10 abr 2024	1 BHD = 9016.9709 MNT	1 MNT = 0.0001 BHD
11 abr 2024	1 BHD = 9018.0596 MNT	1 MNT = 0.0001 BHD
12 abr 2024	1 BHD = 9018.1196 MNT	1 MNT = 0.0001 BHD
13 abr 2024	1 BHD = 9151.316 MNT	1 MNT = 0.0001 BHD
14 abr 2024	1 BHD = 9175.219 MNT	1 MNT = 0.0001 BHD
15 abr 2024	1 BHD = 9154.8205 MNT	1 MNT = 0.0001 BHD
16 abr 2024	1 BHD = 9154.2529 MNT	1 MNT = 0.0001 BHD
17 abr 2024	1 BHD = 9154.8944 MNT	1 MNT = 0.0001 BHD
18 abr 2024	1 BHD = 9152.5831 MNT	1 MNT = 0.0001 BHD
19 abr 2024	1 BHD = 9151.8541 MNT	1 MNT = 0.0001 BHD
20 abr 2024	1 BHD = 9168.9239 MNT	1 MNT = 0.0001 BHD
21 abr 2024	1 BHD = 9168.9239 MNT	1 MNT = 0.0001 BHD
22 abr 2024	1 BHD = 9153.9428 MNT	1 MNT = 0.0001 BHD
23 abr 2024	1 BHD = 9152.2359 MNT	1 MNT = 0.0001 BHD
24 abr 2024	1 BHD = 9152.2102 MNT	1 MNT = 0.0001 BHD
25 abr 2024	1 BHD = 9151.4555 MNT	1 MNT = 0.0001 BHD
26 abr 2024	1 BHD = 9152.3686 MNT	1 MNT = 0.0001 BHD
27 abr 2024	1 BHD = 9159.0685 MNT	1 MNT = 0.0001 BHD
28 abr 2024	1 BHD = 9129.6285 MNT	1 MNT = 0.0001 BHD
29 abr 2024	1 BHD = 9151.6296 MNT	1 MNT = 0.0001 BHD
30 abr 2024	1 BHD = 9151.8819 MNT	1 MNT = 0.0001 BHD

May 2024

Data	BHD-MNT	MNT-BHD
01 mai 2024	1 BHD = 9152.5811 MNT	1 MNT = 0.0001 BHD
02 mai 2024	1 BHD = 9152.9435 MNT	1 MNT = 0.0001 BHD
03 mai 2024	1 BHD = 9152.5006 MNT	1 MNT = 0.0001 BHD
04 mai 2024	1 BHD = 9161.587 MNT	1 MNT = 0.0001 BHD
05 mai 2024	1 BHD = 9161.587 MNT	1 MNT = 0.0001 BHD
06 mai 2024	1 BHD = 9152.7778 MNT	1 MNT = 0.0001 BHD
07 mai 2024	1 BHD = 9151.4248 MNT	1 MNT = 0.0001 BHD
08 mai 2024	1 BHD = 9154.1208 MNT	1 MNT = 0.0001 BHD
09 mai 2024	1 BHD = 9150.0809 MNT	1 MNT = 0.0001 BHD
10 mai 2024	1 BHD = 9151.5096 MNT	1 MNT = 0.0001 BHD
11 mai 2024	1 BHD = 9151.433 MNT	1 MNT = 0.0001 BHD
12 mai 2024	1 BHD = 9167.5742 MNT	1 MNT = 0.0001 BHD
13 mai 2024	1 BHD = 9154.6658 MNT	1 MNT = 0.0001 BHD
14 mai 2024	1 BHD = 9155.3953 MNT	1 MNT = 0.0001 BHD
15 mai 2024	1 BHD = 9151.9277 MNT	1 MNT = 0.0001 BHD
16 mai 2024	1 BHD = 9151.4575 MNT	1 MNT = 0.0001 BHD
17 mai 2024	1 BHD = 9151.5813 MNT	1 MNT = 0.0001 BHD
18 mai 2024	1 BHD = 9170.4013 MNT	1 MNT = 0.0001 BHD
19 mai 2024	1 BHD = 9197.3296 MNT	1 MNT = 0.0001 BHD
20 mai 2024	1 BHD = 9152.9393 MNT	1 MNT = 0.0001 BHD
21 mai 2024	1 BHD = 9152.8723 MNT	1 MNT = 0.0001 BHD
22 mai 2024	1 BHD = 9155.0618 MNT	1 MNT = 0.0001 BHD
23 mai 2024	1 BHD = 9151.4403 MNT	1 MNT = 0.0001 BHD
24 mai 2024	1 BHD = 9151.9885 MNT	1 MNT = 0.0001 BHD
25 mai 2024	1 BHD = 9164.1234 MNT	1 MNT = 0.0001 BHD
26 mai 2024	1 BHD = 9157.4007 MNT	1 MNT = 0.0001 BHD
27 mai 2024	1 BHD = 9152.459 MNT	1 MNT = 0.0001 BHD
28 mai 2024	1 BHD = 9153.2607 MNT	1 MNT = 0.0001 BHD
29 mai 2024	1 BHD = 9152.665 MNT	1 MNT = 0.0001 BHD
30 mai 2024	1 BHD = 9152.5207 MNT	1 MNT = 0.0001 BHD
31 mai 2024	1 BHD = 9153.1985 MNT	1 MNT = 0.0001 BHD

Jun 2024

Data	BHD-MNT	MNT-BHD
01 jun 2024	1 BHD = 9171.9758 MNT	1 MNT = 0.0001 BHD
02 jun 2024	1 BHD = 9171.9758 MNT	1 MNT = 0.0001 BHD
03 jun 2024	1 BHD = 9154.4933 MNT	1 MNT = 0.0001 BHD
04 jun 2024	1 BHD = 9152.4466 MNT	1 MNT = 0.0001 BHD
05 jun 2024	1 BHD = 9154.3815 MNT	1 MNT = 0.0001 BHD
06 jun 2024	1 BHD = 9152.5962 MNT	1 MNT = 0.0001 BHD
07 jun 2024	1 BHD = 9152.9558 MNT	1 MNT = 0.0001 BHD
08 jun 2024	1 BHD = 9153.887 MNT	1 MNT = 0.0001 BHD
09 jun 2024	1 BHD = 9153.887 MNT	1 MNT = 0.0001 BHD
10 jun 2024	1 BHD = 9152.334 MNT	1 MNT = 0.0001 BHD
11 jun 2024	1 BHD = 9152.95 MNT	1 MNT = 0.0001 BHD
12 jun 2024	1 BHD = 9153.1657 MNT	1 MNT = 0.0001 BHD
13 jun 2024	1 BHD = 9154.6335 MNT	1 MNT = 0.0001 BHD
14 jun 2024	1 BHD = 9154.5329 MNT	1 MNT = 0.0001 BHD
15 jun 2024	1 BHD = 9175.6162 MNT	1 MNT = 0.0001 BHD
16 jun 2024	1 BHD = 9168.7919 MNT	1 MNT = 0.0001 BHD
17 jun 2024	1 BHD = 9153.7283 MNT	1 MNT = 0.0001 BHD
18 jun 2024	1 BHD = 9152.9958 MNT	1 MNT = 0.0001 BHD
19 jun 2024	1 BHD = 9153.9478 MNT	1 MNT = 0.0001 BHD
20 jun 2024	1 BHD = 9152.7438 MNT	1 MNT = 0.0001 BHD
21 jun 2024	1 BHD = 9153.8539 MNT	1 MNT = 0.0001 BHD
22 jun 2024	1 BHD = 9172.1521 MNT	1 MNT = 0.0001 BHD
23 jun 2024	1 BHD = 9163.0485 MNT	1 MNT = 0.0001 BHD
24 jun 2024	1 BHD = 9152.1767 MNT	1 MNT = 0.0001 BHD
25 jun 2024	1 BHD = 9154.0839 MNT	1 MNT = 0.0001 BHD
26 jun 2024	1 BHD = 9153.7937 MNT	1 MNT = 0.0001 BHD
27 jun 2024	1 BHD = 9151.8671 MNT	1 MNT = 0.0001 BHD
28 jun 2024	1 BHD = 9152.734 MNT	1 MNT = 0.0001 BHD
29 jun 2024	1 BHD = 9163.09 MNT	1 MNT = 0.0001 BHD
30 jun 2024	1 BHD = 9160.8203 MNT	1 MNT = 0.0001 BHD

Jul 2024

Data	BHD-MNT	MNT-BHD
01 jul 2024	1 BHD = 9153.5679 MNT	1 MNT = 0.0001 BHD
02 jul 2024	1 BHD = 9152.7473 MNT	1 MNT = 0.0001 BHD
03 jul 2024	1 BHD = 9153.8507 MNT	1 MNT = 0.0001 BHD
04 jul 2024	1 BHD = 9152.3802 MNT	1 MNT = 0.0001 BHD
05 jul 2024	1 BHD = 9153.2431 MNT	1 MNT = 0.0001 BHD
06 jul 2024	1 BHD = 9163.2641 MNT	1 MNT = 0.0001 BHD
07 jul 2024	1 BHD = 9163.2641 MNT	1 MNT = 0.0001 BHD
08 jul 2024	1 BHD = 9153.7796 MNT	1 MNT = 0.0001 BHD
09 jul 2024	1 BHD = 9153.2561 MNT	1 MNT = 0.0001 BHD
10 jul 2024	1 BHD = 9153.5761 MNT	1 MNT = 0.0001 BHD
11 jul 2024	1 BHD = 9154.0641 MNT	1 MNT = 0.0001 BHD
12 jul 2024	1 BHD = 9153.2953 MNT	1 MNT = 0.0001 BHD
13 jul 2024	1 BHD = 9160.9862 MNT	1 MNT = 0.0001 BHD
14 jul 2024	1 BHD = 9160.9862 MNT	1 MNT = 0.0001 BHD
15 jul 2024	1 BHD = 9153.2743 MNT	1 MNT = 0.0001 BHD
16 jul 2024	1 BHD = 9153.7876 MNT	1 MNT = 0.0001 BHD
17 jul 2024	1 BHD = 9153.1779 MNT	1 MNT = 0.0001 BHD
18 jul 2024	1 BHD = 9152.9778 MNT	1 MNT = 0.0001 BHD
19 jul 2024	1 BHD = 9152.7588 MNT	1 MNT = 0.0001 BHD
20 jul 2024	1 BHD = 9160.3365 MNT	1 MNT = 0.0001 BHD
21 jul 2024	1 BHD = 9160.3365 MNT	1 MNT = 0.0001 BHD
22 jul 2024	1 BHD = 9152.3492 MNT	1 MNT = 0.0001 BHD
23 jul 2024	1 BHD = 9153.3757 MNT	1 MNT = 0.0001 BHD
24 jul 2024	1 BHD = 9153.0582 MNT	1 MNT = 0.0001 BHD
25 jul 2024	1 BHD = 9152.6266 MNT	1 MNT = 0.0001 BHD
26 jul 2024	1 BHD = 9152.3651 MNT	1 MNT = 0.0001 BHD
27 jul 2024	1 BHD = 9171.1707 MNT	1 MNT = 0.0001 BHD
28 jul 2024	1 BHD = 9171.1707 MNT	1 MNT = 0.0001 BHD
29 jul 2024	1 BHD = 9153.5519 MNT	1 MNT = 0.0001 BHD
30 jul 2024	1 BHD = 9153.1461 MNT	1 MNT = 0.0001 BHD
31 jul 2024	1 BHD = 9153.7465 MNT	1 MNT = 0.0001 BHD

Aug 2024

Data	BHD-MNT	MNT-BHD
01 ago 2024	1 BHD = 9151.7928 MNT	1 MNT = 0.0001 BHD
02 ago 2024	1 BHD = 9153.0588 MNT	1 MNT = 0.0001 BHD
03 ago 2024	1 BHD = 9160.9862 MNT	1 MNT = 0.0001 BHD
04 ago 2024	1 BHD = 9232.8256 MNT	1 MNT = 0.0001 BHD
05 ago 2024	1 BHD = 9153.2657 MNT	1 MNT = 0.0001 BHD
06 ago 2024	1 BHD = 9152.1009 MNT	1 MNT = 0.0001 BHD
07 ago 2024	1 BHD = 9153.4321 MNT	1 MNT = 0.0001 BHD
08 ago 2024	1 BHD = 9153.6771 MNT	1 MNT = 0.0001 BHD
09 ago 2024	1 BHD = 9149.914 MNT	1 MNT = 0.0001 BHD
10 ago 2024	1 BHD = 9154.0658 MNT	1 MNT = 0.0001 BHD
11 ago 2024	1 BHD = 9163.794 MNT	1 MNT = 0.0001 BHD
12 ago 2024	1 BHD = 9153.6387 MNT	1 MNT = 0.0001 BHD
13 ago 2024	1 BHD = 9017.0325 MNT	1 MNT = 0.0001 BHD
14 ago 2024	1 BHD = 9016.311 MNT	1 MNT = 0.0001 BHD
15 ago 2024	1 BHD = 9015.8 MNT	1 MNT = 0.0001 BHD
16 ago 2024	1 BHD = 9016.5853 MNT	1 MNT = 0.0001 BHD
17 ago 2024	1 BHD = 9048.8869 MNT	1 MNT = 0.0001 BHD
18 ago 2024	1 BHD = 9048.8869 MNT	1 MNT = 0.0001 BHD
19 ago 2024	1 BHD = 9016.4482 MNT	1 MNT = 0.0001 BHD
20 ago 2024	1 BHD = 9015.8751 MNT	1 MNT = 0.0001 BHD
21 ago 2024	1 BHD = 9016.6315 MNT	1 MNT = 0.0001 BHD
22 ago 2024	1 BHD = 9017.0062 MNT	1 MNT = 0.0001 BHD
23 ago 2024	1 BHD = 9016.9467 MNT	1 MNT = 0.0001 BHD
24 ago 2024	1 BHD = 9029.505 MNT	1 MNT = 0.0001 BHD
25 ago 2024	1 BHD = 9029.505 MNT	1 MNT = 0.0001 BHD
26 ago 2024	1 BHD = 9017.7843 MNT	1 MNT = 0.0001 BHD
27 ago 2024	1 BHD = 9017.8649 MNT	1 MNT = 0.0001 BHD
28 ago 2024	1 BHD = 9017.0347 MNT	1 MNT = 0.0001 BHD
29 ago 2024	1 BHD = 9016.1922 MNT	1 MNT = 0.0001 BHD
30 ago 2024	1 BHD = 9015.7539 MNT	1 MNT = 0.0001 BHD
31 ago 2024	1 BHD = 9028.2735 MNT	1 MNT = 0.0001 BHD

Sep 2024

Data	BHD-MNT	MNT-BHD
01 set 2024	1 BHD = 9028.2735 MNT	1 MNT = 0.0001 BHD
02 set 2024	1 BHD = 9018.5966 MNT	1 MNT = 0.0001 BHD
03 set 2024	1 BHD = 9016.1686 MNT	1 MNT = 0.0001 BHD
04 set 2024	1 BHD = 9015.9983 MNT	1 MNT = 0.0001 BHD
05 set 2024	1 BHD = 9015.92 MNT	1 MNT = 0.0001 BHD
06 set 2024	1 BHD = 9015.4519 MNT	1 MNT = 0.0001 BHD
07 set 2024	1 BHD = 9023.2511 MNT	1 MNT = 0.0001 BHD
08 set 2024	1 BHD = 9003.8522 MNT	1 MNT = 0.0001 BHD
09 set 2024	1 BHD = 9015.0596 MNT	1 MNT = 0.0001 BHD
10 set 2024	1 BHD = 9017.9817 MNT	1 MNT = 0.0001 BHD
11 set 2024	1 BHD = 9016.3395 MNT	1 MNT = 0.0001 BHD
12 set 2024	1 BHD = 9016.1992 MNT	1 MNT = 0.0001 BHD
13 set 2024	1 BHD = 9015.7184 MNT	1 MNT = 0.0001 BHD
14 set 2024	1 BHD = 9026.1876 MNT	1 MNT = 0.0001 BHD
15 set 2024	1 BHD = 9008.9164 MNT	1 MNT = 0.0001 BHD
16 set 2024	1 BHD = 9017.7035 MNT	1 MNT = 0.0001 BHD
17 set 2024	1 BHD = 9019.1469 MNT	1 MNT = 0.0001 BHD
18 set 2024	1 BHD = 9016.8489 MNT	1 MNT = 0.0001 BHD
19 set 2024	1 BHD = 9015.721 MNT	1 MNT = 0.0001 BHD
20 set 2024	1 BHD = 9016.411 MNT	1 MNT = 0.0001 BHD
21 set 2024	1 BHD = 9031.5752 MNT	1 MNT = 0.0001 BHD
22 set 2024	1 BHD = 9031.5752 MNT	1 MNT = 0.0001 BHD
23 set 2024	1 BHD = 9017.6778 MNT	1 MNT = 0.0001 BHD
24 set 2024	1 BHD = 9017.3053 MNT	1 MNT = 0.0001 BHD
25 set 2024	1 BHD = 9019.3982 MNT	1 MNT = 0.0001 BHD
26 set 2024	1 BHD = 9015.042 MNT	1 MNT = 0.0001 BHD
27 set 2024	1 BHD = 9014.7475 MNT	1 MNT = 0.0001 BHD
28 set 2024	1 BHD = 9025.3726 MNT	1 MNT = 0.0001 BHD
29 set 2024	1 BHD = 9025.3726 MNT	1 MNT = 0.0001 BHD
30 set 2024	1 BHD = 9015.8474 MNT	1 MNT = 0.0001 BHD

Oct 2024

Data	BHD-MNT	MNT-BHD
01 out 2024	1 BHD = 9014.3354 MNT	1 MNT = 0.0001 BHD
02 out 2024	1 BHD = 9014.6247 MNT	1 MNT = 0.0001 BHD
03 out 2024	1 BHD = 9013.7922 MNT	1 MNT = 0.0001 BHD
04 out 2024	1 BHD = 9012.549 MNT	1 MNT = 0.0001 BHD
05 out 2024	1 BHD = 9020.6678 MNT	1 MNT = 0.0001 BHD
06 out 2024	1 BHD = 9020.6678 MNT	1 MNT = 0.0001 BHD
07 out 2024	1 BHD = 9012.9034 MNT	1 MNT = 0.0001 BHD
08 out 2024	1 BHD = 9015.4443 MNT	1 MNT = 0.0001 BHD
09 out 2024	1 BHD = 9017.5424 MNT	1 MNT = 0.0001 BHD
10 out 2024	1 BHD = 9013.8903 MNT	1 MNT = 0.0001 BHD
11 out 2024	1 BHD = 9014.2161 MNT	1 MNT = 0.0001 BHD
12 out 2024	1 BHD = 9024.1063 MNT	1 MNT = 0.0001 BHD
13 out 2024	1 BHD = 9024.1074 MNT	1 MNT = 0.0001 BHD
14 out 2024	1 BHD = 9014.1497 MNT	1 MNT = 0.0001 BHD
15 out 2024	1 BHD = 9015.0303 MNT	1 MNT = 0.0001 BHD
16 out 2024	1 BHD = 9014.2193 MNT	1 MNT = 0.0001 BHD
17 out 2024	1 BHD = 9013.8303 MNT	1 MNT = 0.0001 BHD
18 out 2024	1 BHD = 9015.5003 MNT	1 MNT = 0.0001 BHD
19 out 2024	1 BHD = 9020.8326 MNT	1 MNT = 0.0001 BHD
20 out 2024	1 BHD = 9038.4853 MNT	1 MNT = 0.0001 BHD
21 out 2024	1 BHD = 9014.0391 MNT	1 MNT = 0.0001 BHD
22 out 2024	1 BHD = 9015.237 MNT	1 MNT = 0.0001 BHD
23 out 2024	1 BHD = 9013.1894 MNT	1 MNT = 0.0001 BHD
24 out 2024	1 BHD = 9013.0894 MNT	1 MNT = 0.0001 BHD
25 out 2024	1 BHD = 9015.1966 MNT	1 MNT = 0.0001 BHD
26 out 2024	1 BHD = 9018.8942 MNT	1 MNT = 0.0001 BHD
27 out 2024	1 BHD = 9018.8942 MNT	1 MNT = 0.0001 BHD
28 out 2024	1 BHD = 9015.7086 MNT	1 MNT = 0.0001 BHD
29 out 2024	1 BHD = 9017.3761 MNT	1 MNT = 0.0001 BHD
30 out 2024	1 BHD = 9013.49 MNT	1 MNT = 0.0001 BHD
31 out 2024	1 BHD = 9015.0594 MNT	1 MNT = 0.0001 BHD

Nov 2024

Data	BHD-MNT	MNT-BHD
01 nov 2024	1 BHD = 9013.2751 MNT	1 MNT = 0.0001 BHD
02 nov 2024	1 BHD = 9015.2627 MNT	1 MNT = 0.0001 BHD
03 nov 2024	1 BHD = 9022.7869 MNT	1 MNT = 0.0001 BHD
04 nov 2024	1 BHD = 9015.9355 MNT	1 MNT = 0.0001 BHD
05 nov 2024	1 BHD = 9016.5804 MNT	1 MNT = 0.0001 BHD
06 nov 2024	1 BHD = 9015.6005 MNT	1 MNT = 0.0001 BHD
07 nov 2024	1 BHD = 9014.9712 MNT	1 MNT = 0.0001 BHD
08 nov 2024	1 BHD = 9014.5343 MNT	1 MNT = 0.0001 BHD
09 nov 2024	1 BHD = 8963.9556 MNT	1 MNT = 0.0001 BHD
10 nov 2024	1 BHD = 8963.9556 MNT	1 MNT = 0.0001 BHD
11 nov 2024	1 BHD = 9015.0531 MNT	1 MNT = 0.0001 BHD
12 nov 2024	1 BHD = 9014.5035 MNT	1 MNT = 0.0001 BHD
14 nov 2024	1 BHD = 9015.9232 MNT	1 MNT = 0.0001 BHD
15 nov 2024	1 BHD = 9015.5568 MNT	1 MNT = 0.0001 BHD
16 nov 2024	1 BHD = 9026.0996 MNT	1 MNT = 0.0001 BHD
17 nov 2024	1 BHD = 9026.0996 MNT	1 MNT = 0.0001 BHD
18 nov 2024	1 BHD = 9015.6835 MNT	1 MNT = 0.0001 BHD
19 nov 2024	1 BHD = 9014.4241 MNT	1 MNT = 0.0001 BHD
20 nov 2024	1 BHD = 9015.0285 MNT	1 MNT = 0.0001 BHD
21 nov 2024	1 BHD = 9015.5841 MNT	1 MNT = 0.0001 BHD
22 nov 2024	1 BHD = 9015.0966 MNT	1 MNT = 0.0001 BHD
23 nov 2024	1 BHD = 9018.2112 MNT	1 MNT = 0.0001 BHD

Informação sobre as taxas de câmbio de BHD-MNT e MNT-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias