> Taxas de câmbio BHD-LKR e LKR-BHD - 2024

Taxas de câmbio BHD-LKR e LKR-BHD - 2024

Taxas de câmbio de BHD-LKR e LKR-BHD

Verifique abaixo as taxas de câmbio para BHD-LKR e LKR-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 804,0135 LKR

1 LKR = 0,0012 BHD

1A 2A 3A

BHD para LKRLKR para BHD

Jan 2024

Data	BHD-LKR	LKR-BHD
01 jan 2024	1 BHD = 859.5108 LKR	1 LKR = 0.0012 BHD
02 jan 2024	1 BHD = 854.6038 LKR	1 LKR = 0.0012 BHD
03 jan 2024	1 BHD = 856.4709 LKR	1 LKR = 0.0012 BHD
04 jan 2024	1 BHD = 856.5718 LKR	1 LKR = 0.0012 BHD
05 jan 2024	1 BHD = 859.1807 LKR	1 LKR = 0.0012 BHD
06 jan 2024	1 BHD = 859.3345 LKR	1 LKR = 0.0012 BHD
07 jan 2024	1 BHD = 859.3345 LKR	1 LKR = 0.0012 BHD
08 jan 2024	1 BHD = 855.5601 LKR	1 LKR = 0.0012 BHD
09 jan 2024	1 BHD = 855.4854 LKR	1 LKR = 0.0012 BHD
10 jan 2024	1 BHD = 856.9209 LKR	1 LKR = 0.0012 BHD
11 jan 2024	1 BHD = 856.1319 LKR	1 LKR = 0.0012 BHD
12 jan 2024	1 BHD = 855.5614 LKR	1 LKR = 0.0012 BHD
13 jan 2024	1 BHD = 855.0135 LKR	1 LKR = 0.0012 BHD
14 jan 2024	1 BHD = 855.0135 LKR	1 LKR = 0.0012 BHD
15 jan 2024	1 BHD = 854.2173 LKR	1 LKR = 0.0012 BHD
16 jan 2024	1 BHD = 853.4077 LKR	1 LKR = 0.0012 BHD
17 jan 2024	1 BHD = 851.6146 LKR	1 LKR = 0.0012 BHD
18 jan 2024	1 BHD = 852.2288 LKR	1 LKR = 0.0012 BHD
19 jan 2024	1 BHD = 850.6338 LKR	1 LKR = 0.0012 BHD
20 jan 2024	1 BHD = 850.0246 LKR	1 LKR = 0.0012 BHD
21 jan 2024	1 BHD = 850.0246 LKR	1 LKR = 0.0012 BHD
22 jan 2024	1 BHD = 849.0991 LKR	1 LKR = 0.0012 BHD
23 jan 2024	1 BHD = 848.6817 LKR	1 LKR = 0.0012 BHD
24 jan 2024	1 BHD = 844.9939 LKR	1 LKR = 0.0012 BHD
25 jan 2024	1 BHD = 845.3868 LKR	1 LKR = 0.0012 BHD
26 jan 2024	1 BHD = 843.0285 LKR	1 LKR = 0.0012 BHD
27 jan 2024	1 BHD = 842.8875 LKR	1 LKR = 0.0012 BHD
28 jan 2024	1 BHD = 842.8875 LKR	1 LKR = 0.0012 BHD
29 jan 2024	1 BHD = 843.2986 LKR	1 LKR = 0.0012 BHD
30 jan 2024	1 BHD = 841.0483 LKR	1 LKR = 0.0012 BHD
31 jan 2024	1 BHD = 838.3094 LKR	1 LKR = 0.0012 BHD

Feb 2024

Data	BHD-LKR	LKR-BHD
01 fev 2024	1 BHD = 830.8794 LKR	1 LKR = 0.0012 BHD
02 fev 2024	1 BHD = 828.0128 LKR	1 LKR = 0.0012 BHD
03 fev 2024	1 BHD = 822.0422 LKR	1 LKR = 0.0012 BHD
04 fev 2024	1 BHD = 822.0422 LKR	1 LKR = 0.0012 BHD
05 fev 2024	1 BHD = 829.7787 LKR	1 LKR = 0.0012 BHD
06 fev 2024	1 BHD = 833.501 LKR	1 LKR = 0.0012 BHD
07 fev 2024	1 BHD = 831.3353 LKR	1 LKR = 0.0012 BHD
08 fev 2024	1 BHD = 831.5151 LKR	1 LKR = 0.0012 BHD
09 fev 2024	1 BHD = 830.3501 LKR	1 LKR = 0.0012 BHD
10 fev 2024	1 BHD = 830.4428 LKR	1 LKR = 0.0012 BHD
11 fev 2024	1 BHD = 830.4428 LKR	1 LKR = 0.0012 BHD
12 fev 2024	1 BHD = 831.8075 LKR	1 LKR = 0.0012 BHD
13 fev 2024	1 BHD = 831.2468 LKR	1 LKR = 0.0012 BHD
14 fev 2024	1 BHD = 830.8374 LKR	1 LKR = 0.0012 BHD
15 fev 2024	1 BHD = 829.7423 LKR	1 LKR = 0.0012 BHD
16 fev 2024	1 BHD = 829.2146 LKR	1 LKR = 0.0012 BHD
17 fev 2024	1 BHD = 832.5107 LKR	1 LKR = 0.0012 BHD
18 fev 2024	1 BHD = 828.9682 LKR	1 LKR = 0.0012 BHD
19 fev 2024	1 BHD = 829.2618 LKR	1 LKR = 0.0012 BHD
20 fev 2024	1 BHD = 827.663 LKR	1 LKR = 0.0012 BHD
21 fev 2024	1 BHD = 826.7753 LKR	1 LKR = 0.0012 BHD
22 fev 2024	1 BHD = 825.4719 LKR	1 LKR = 0.0012 BHD
23 fev 2024	1 BHD = 825.2288 LKR	1 LKR = 0.0012 BHD
24 fev 2024	1 BHD = 825.0745 LKR	1 LKR = 0.0012 BHD
25 fev 2024	1 BHD = 825.0745 LKR	1 LKR = 0.0012 BHD
26 fev 2024	1 BHD = 825.0233 LKR	1 LKR = 0.0012 BHD
27 fev 2024	1 BHD = 823.6867 LKR	1 LKR = 0.0012 BHD
28 fev 2024	1 BHD = 822.9714 LKR	1 LKR = 0.0012 BHD
29 fev 2024	1 BHD = 822.0781 LKR	1 LKR = 0.0012 BHD

Mar 2024

Data	BHD-LKR	LKR-BHD
01 mar 2024	1 BHD = 818.0852 LKR	1 LKR = 0.0012 BHD
02 mar 2024	1 BHD = 818.3918 LKR	1 LKR = 0.0012 BHD
03 mar 2024	1 BHD = 818.3918 LKR	1 LKR = 0.0012 BHD
04 mar 2024	1 BHD = 817.8927 LKR	1 LKR = 0.0012 BHD
05 mar 2024	1 BHD = 817.9363 LKR	1 LKR = 0.0012 BHD
06 mar 2024	1 BHD = 817.069 LKR	1 LKR = 0.0012 BHD
07 mar 2024	1 BHD = 815.4795 LKR	1 LKR = 0.0012 BHD
08 mar 2024	1 BHD = 815.9631 LKR	1 LKR = 0.0012 BHD
09 mar 2024	1 BHD = 815.6233 LKR	1 LKR = 0.0012 BHD
10 mar 2024	1 BHD = 815.6233 LKR	1 LKR = 0.0012 BHD
11 mar 2024	1 BHD = 814.4123 LKR	1 LKR = 0.0012 BHD
12 mar 2024	1 BHD = 813.4556 LKR	1 LKR = 0.0012 BHD
13 mar 2024	1 BHD = 812.2137 LKR	1 LKR = 0.0012 BHD
14 mar 2024	1 BHD = 810.9203 LKR	1 LKR = 0.0012 BHD
15 mar 2024	1 BHD = 809.9612 LKR	1 LKR = 0.0012 BHD
16 mar 2024	1 BHD = 810.0093 LKR	1 LKR = 0.0012 BHD
17 mar 2024	1 BHD = 810.0093 LKR	1 LKR = 0.0012 BHD
18 mar 2024	1 BHD = 808.3503 LKR	1 LKR = 0.0012 BHD
19 mar 2024	1 BHD = 806.4726 LKR	1 LKR = 0.0012 BHD
20 mar 2024	1 BHD = 807.0738 LKR	1 LKR = 0.0012 BHD
21 mar 2024	1 BHD = 806.3898 LKR	1 LKR = 0.0012 BHD
22 mar 2024	1 BHD = 804.7141 LKR	1 LKR = 0.0012 BHD
23 mar 2024	1 BHD = 804.7321 LKR	1 LKR = 0.0012 BHD
24 mar 2024	1 BHD = 804.7321 LKR	1 LKR = 0.0012 BHD
25 mar 2024	1 BHD = 801.9016 LKR	1 LKR = 0.0012 BHD
26 mar 2024	1 BHD = 801.5055 LKR	1 LKR = 0.0012 BHD
27 mar 2024	1 BHD = 798.2446 LKR	1 LKR = 0.0013 BHD
28 mar 2024	1 BHD = 797.2183 LKR	1 LKR = 0.0013 BHD
29 mar 2024	1 BHD = 796.9076 LKR	1 LKR = 0.0013 BHD
30 mar 2024	1 BHD = 796.9064 LKR	1 LKR = 0.0013 BHD
31 mar 2024	1 BHD = 796.9064 LKR	1 LKR = 0.0013 BHD

Apr 2024

Data	BHD-LKR	LKR-BHD
01 abr 2024	1 BHD = 796.8987 LKR	1 LKR = 0.0013 BHD
02 abr 2024	1 BHD = 794.2995 LKR	1 LKR = 0.0013 BHD
03 abr 2024	1 BHD = 794.4877 LKR	1 LKR = 0.0013 BHD
04 abr 2024	1 BHD = 794.469 LKR	1 LKR = 0.0013 BHD
05 abr 2024	1 BHD = 793.2247 LKR	1 LKR = 0.0013 BHD
06 abr 2024	1 BHD = 793.0967 LKR	1 LKR = 0.0013 BHD
07 abr 2024	1 BHD = 793.0967 LKR	1 LKR = 0.0013 BHD
08 abr 2024	1 BHD = 793.6959 LKR	1 LKR = 0.0013 BHD
09 abr 2024	1 BHD = 792.3787 LKR	1 LKR = 0.0013 BHD
10 abr 2024	1 BHD = 793.1153 LKR	1 LKR = 0.0013 BHD
11 abr 2024	1 BHD = 791.9148 LKR	1 LKR = 0.0013 BHD
12 abr 2024	1 BHD = 791.5424 LKR	1 LKR = 0.0013 BHD
13 abr 2024	1 BHD = 791.4213 LKR	1 LKR = 0.0013 BHD
14 abr 2024	1 BHD = 792.0015 LKR	1 LKR = 0.0013 BHD
15 abr 2024	1 BHD = 793.3089 LKR	1 LKR = 0.0013 BHD
16 abr 2024	1 BHD = 796.2103 LKR	1 LKR = 0.0013 BHD
17 abr 2024	1 BHD = 800.7506 LKR	1 LKR = 0.0012 BHD
18 abr 2024	1 BHD = 799.1541 LKR	1 LKR = 0.0013 BHD
19 abr 2024	1 BHD = 801.2401 LKR	1 LKR = 0.0012 BHD
20 abr 2024	1 BHD = 800.9216 LKR	1 LKR = 0.0012 BHD
21 abr 2024	1 BHD = 800.9216 LKR	1 LKR = 0.0012 BHD
22 abr 2024	1 BHD = 797.8563 LKR	1 LKR = 0.0013 BHD
23 abr 2024	1 BHD = 795.5705 LKR	1 LKR = 0.0013 BHD
24 abr 2024	1 BHD = 791.5199 LKR	1 LKR = 0.0013 BHD
25 abr 2024	1 BHD = 787.8955 LKR	1 LKR = 0.0013 BHD
26 abr 2024	1 BHD = 784.8216 LKR	1 LKR = 0.0013 BHD
27 abr 2024	1 BHD = 787.7704 LKR	1 LKR = 0.0013 BHD
28 abr 2024	1 BHD = 785.2382 LKR	1 LKR = 0.0013 BHD
29 abr 2024	1 BHD = 788.7783 LKR	1 LKR = 0.0013 BHD
30 abr 2024	1 BHD = 786.9006 LKR	1 LKR = 0.0013 BHD

May 2024

Data	BHD-LKR	LKR-BHD
01 mai 2024	1 BHD = 790.925 LKR	1 LKR = 0.0013 BHD
02 mai 2024	1 BHD = 788.4492 LKR	1 LKR = 0.0013 BHD
03 mai 2024	1 BHD = 788.2766 LKR	1 LKR = 0.0013 BHD
04 mai 2024	1 BHD = 787.1329 LKR	1 LKR = 0.0013 BHD
05 mai 2024	1 BHD = 787.1329 LKR	1 LKR = 0.0013 BHD
06 mai 2024	1 BHD = 787.8411 LKR	1 LKR = 0.0013 BHD
07 mai 2024	1 BHD = 795.1207 LKR	1 LKR = 0.0013 BHD
08 mai 2024	1 BHD = 796.8721 LKR	1 LKR = 0.0013 BHD
09 mai 2024	1 BHD = 792.3033 LKR	1 LKR = 0.0013 BHD
10 mai 2024	1 BHD = 792.9878 LKR	1 LKR = 0.0013 BHD
11 mai 2024	1 BHD = 792.9812 LKR	1 LKR = 0.0013 BHD
12 mai 2024	1 BHD = 793.6951 LKR	1 LKR = 0.0013 BHD
13 mai 2024	1 BHD = 794.1928 LKR	1 LKR = 0.0013 BHD
14 mai 2024	1 BHD = 800.0132 LKR	1 LKR = 0.0012 BHD
15 mai 2024	1 BHD = 800.7695 LKR	1 LKR = 0.0012 BHD
16 mai 2024	1 BHD = 797.8004 LKR	1 LKR = 0.0013 BHD
17 mai 2024	1 BHD = 794.9525 LKR	1 LKR = 0.0013 BHD
18 mai 2024	1 BHD = 792.4858 LKR	1 LKR = 0.0013 BHD
19 mai 2024	1 BHD = 794.8129 LKR	1 LKR = 0.0013 BHD
20 mai 2024	1 BHD = 795.5293 LKR	1 LKR = 0.0013 BHD
21 mai 2024	1 BHD = 795.9484 LKR	1 LKR = 0.0013 BHD
22 mai 2024	1 BHD = 796.3741 LKR	1 LKR = 0.0013 BHD
23 mai 2024	1 BHD = 796.0783 LKR	1 LKR = 0.0013 BHD
24 mai 2024	1 BHD = 795.0209 LKR	1 LKR = 0.0013 BHD
25 mai 2024	1 BHD = 794.7878 LKR	1 LKR = 0.0013 BHD
26 mai 2024	1 BHD = 794.2048 LKR	1 LKR = 0.0013 BHD
27 mai 2024	1 BHD = 797.2435 LKR	1 LKR = 0.0013 BHD
28 mai 2024	1 BHD = 800.4968 LKR	1 LKR = 0.0012 BHD
29 mai 2024	1 BHD = 800.7195 LKR	1 LKR = 0.0012 BHD
30 mai 2024	1 BHD = 800.8107 LKR	1 LKR = 0.0012 BHD
31 mai 2024	1 BHD = 797.8919 LKR	1 LKR = 0.0013 BHD

Jun 2024

Data	BHD-LKR	LKR-BHD
01 jun 2024	1 BHD = 799.2894 LKR	1 LKR = 0.0013 BHD
02 jun 2024	1 BHD = 799.2894 LKR	1 LKR = 0.0013 BHD
03 jun 2024	1 BHD = 801.014 LKR	1 LKR = 0.0012 BHD
04 jun 2024	1 BHD = 801.6124 LKR	1 LKR = 0.0012 BHD
05 jun 2024	1 BHD = 802.5034 LKR	1 LKR = 0.0012 BHD
06 jun 2024	1 BHD = 803.4897 LKR	1 LKR = 0.0012 BHD
07 jun 2024	1 BHD = 802.9802 LKR	1 LKR = 0.0012 BHD
08 jun 2024	1 BHD = 808.4626 LKR	1 LKR = 0.0012 BHD
09 jun 2024	1 BHD = 808.4626 LKR	1 LKR = 0.0012 BHD
10 jun 2024	1 BHD = 803.5425 LKR	1 LKR = 0.0012 BHD
11 jun 2024	1 BHD = 805.8664 LKR	1 LKR = 0.0012 BHD
12 jun 2024	1 BHD = 801.6052 LKR	1 LKR = 0.0012 BHD
13 jun 2024	1 BHD = 806.3776 LKR	1 LKR = 0.0012 BHD
14 jun 2024	1 BHD = 806.8172 LKR	1 LKR = 0.0012 BHD
15 jun 2024	1 BHD = 806.9446 LKR	1 LKR = 0.0012 BHD
16 jun 2024	1 BHD = 806.3445 LKR	1 LKR = 0.0012 BHD
17 jun 2024	1 BHD = 805.8404 LKR	1 LKR = 0.0012 BHD
18 jun 2024	1 BHD = 809.307 LKR	1 LKR = 0.0012 BHD
19 jun 2024	1 BHD = 809.7446 LKR	1 LKR = 0.0012 BHD
20 jun 2024	1 BHD = 809.7559 LKR	1 LKR = 0.0012 BHD
21 jun 2024	1 BHD = 810.0675 LKR	1 LKR = 0.0012 BHD
22 jun 2024	1 BHD = 810.1095 LKR	1 LKR = 0.0012 BHD
23 jun 2024	1 BHD = 809.3054 LKR	1 LKR = 0.0012 BHD
24 jun 2024	1 BHD = 809.9601 LKR	1 LKR = 0.0012 BHD
25 jun 2024	1 BHD = 810.3762 LKR	1 LKR = 0.0012 BHD
26 jun 2024	1 BHD = 810.6638 LKR	1 LKR = 0.0012 BHD
27 jun 2024	1 BHD = 811.879 LKR	1 LKR = 0.0012 BHD
28 jun 2024	1 BHD = 811.8535 LKR	1 LKR = 0.0012 BHD
29 jun 2024	1 BHD = 812.772 LKR	1 LKR = 0.0012 BHD
30 jun 2024	1 BHD = 811.79 LKR	1 LKR = 0.0012 BHD

Jul 2024

Data	BHD-LKR	LKR-BHD
01 jul 2024	1 BHD = 810.0884 LKR	1 LKR = 0.0012 BHD
02 jul 2024	1 BHD = 811.0585 LKR	1 LKR = 0.0012 BHD
03 jul 2024	1 BHD = 807.4866 LKR	1 LKR = 0.0012 BHD
04 jul 2024	1 BHD = 807.0115 LKR	1 LKR = 0.0012 BHD
05 jul 2024	1 BHD = 808.629 LKR	1 LKR = 0.0012 BHD
06 jul 2024	1 BHD = 807.366 LKR	1 LKR = 0.0012 BHD
07 jul 2024	1 BHD = 807.366 LKR	1 LKR = 0.0012 BHD
08 jul 2024	1 BHD = 807.8858 LKR	1 LKR = 0.0012 BHD
09 jul 2024	1 BHD = 806.8921 LKR	1 LKR = 0.0012 BHD
10 jul 2024	1 BHD = 805.8068 LKR	1 LKR = 0.0012 BHD
11 jul 2024	1 BHD = 803.8096 LKR	1 LKR = 0.0012 BHD
12 jul 2024	1 BHD = 802.528 LKR	1 LKR = 0.0012 BHD
13 jul 2024	1 BHD = 803.2022 LKR	1 LKR = 0.0012 BHD
14 jul 2024	1 BHD = 800.9959 LKR	1 LKR = 0.0012 BHD
15 jul 2024	1 BHD = 803.0814 LKR	1 LKR = 0.0012 BHD
16 jul 2024	1 BHD = 805.2311 LKR	1 LKR = 0.0012 BHD
17 jul 2024	1 BHD = 805.6936 LKR	1 LKR = 0.0012 BHD
18 jul 2024	1 BHD = 806.6762 LKR	1 LKR = 0.0012 BHD
19 jul 2024	1 BHD = 805.1791 LKR	1 LKR = 0.0012 BHD
20 jul 2024	1 BHD = 805.5831 LKR	1 LKR = 0.0012 BHD
21 jul 2024	1 BHD = 805.5831 LKR	1 LKR = 0.0012 BHD
22 jul 2024	1 BHD = 806.7866 LKR	1 LKR = 0.0012 BHD
23 jul 2024	1 BHD = 805.6605 LKR	1 LKR = 0.0012 BHD
24 jul 2024	1 BHD = 805.5536 LKR	1 LKR = 0.0012 BHD
25 jul 2024	1 BHD = 805.0771 LKR	1 LKR = 0.0012 BHD
26 jul 2024	1 BHD = 803.7338 LKR	1 LKR = 0.0012 BHD
27 jul 2024	1 BHD = 804.2779 LKR	1 LKR = 0.0012 BHD
28 jul 2024	1 BHD = 804.2779 LKR	1 LKR = 0.0012 BHD
29 jul 2024	1 BHD = 803.3723 LKR	1 LKR = 0.0012 BHD
30 jul 2024	1 BHD = 802.3053 LKR	1 LKR = 0.0012 BHD
31 jul 2024	1 BHD = 802.3547 LKR	1 LKR = 0.0012 BHD

Aug 2024

Data	BHD-LKR	LKR-BHD
01 ago 2024	1 BHD = 804.3395 LKR	1 LKR = 0.0012 BHD
02 ago 2024	1 BHD = 800.5818 LKR	1 LKR = 0.0012 BHD
03 ago 2024	1 BHD = 794.4557 LKR	1 LKR = 0.0013 BHD
04 ago 2024	1 BHD = 800.6857 LKR	1 LKR = 0.0012 BHD
05 ago 2024	1 BHD = 796.9242 LKR	1 LKR = 0.0013 BHD
06 ago 2024	1 BHD = 801.808 LKR	1 LKR = 0.0012 BHD
07 ago 2024	1 BHD = 801.0468 LKR	1 LKR = 0.0012 BHD
08 ago 2024	1 BHD = 798.5616 LKR	1 LKR = 0.0013 BHD
09 ago 2024	1 BHD = 795.7418 LKR	1 LKR = 0.0013 BHD
10 ago 2024	1 BHD = 796.1029 LKR	1 LKR = 0.0013 BHD
11 ago 2024	1 BHD = 796.0373 LKR	1 LKR = 0.0013 BHD
12 ago 2024	1 BHD = 794.0193 LKR	1 LKR = 0.0013 BHD
13 ago 2024	1 BHD = 793.7672 LKR	1 LKR = 0.0013 BHD
14 ago 2024	1 BHD = 793.92 LKR	1 LKR = 0.0013 BHD
15 ago 2024	1 BHD = 793.1068 LKR	1 LKR = 0.0013 BHD
16 ago 2024	1 BHD = 792.7581 LKR	1 LKR = 0.0013 BHD
17 ago 2024	1 BHD = 792.4944 LKR	1 LKR = 0.0013 BHD
18 ago 2024	1 BHD = 792.4944 LKR	1 LKR = 0.0013 BHD
19 ago 2024	1 BHD = 792.8998 LKR	1 LKR = 0.0013 BHD
20 ago 2024	1 BHD = 794.6283 LKR	1 LKR = 0.0013 BHD
21 ago 2024	1 BHD = 797.6219 LKR	1 LKR = 0.0013 BHD
22 ago 2024	1 BHD = 799.7416 LKR	1 LKR = 0.0013 BHD
23 ago 2024	1 BHD = 795.9417 LKR	1 LKR = 0.0013 BHD
24 ago 2024	1 BHD = 790.4689 LKR	1 LKR = 0.0013 BHD
25 ago 2024	1 BHD = 790.4689 LKR	1 LKR = 0.0013 BHD
26 ago 2024	1 BHD = 798.5749 LKR	1 LKR = 0.0013 BHD
27 ago 2024	1 BHD = 797.0535 LKR	1 LKR = 0.0013 BHD
28 ago 2024	1 BHD = 797.3315 LKR	1 LKR = 0.0013 BHD
29 ago 2024	1 BHD = 796.3053 LKR	1 LKR = 0.0013 BHD
30 ago 2024	1 BHD = 793.8292 LKR	1 LKR = 0.0013 BHD
31 ago 2024	1 BHD = 794.9315 LKR	1 LKR = 0.0013 BHD

Sep 2024

Data	BHD-LKR	LKR-BHD
01 set 2024	1 BHD = 796.0847 LKR	1 LKR = 0.0013 BHD
02 set 2024	1 BHD = 793.3864 LKR	1 LKR = 0.0013 BHD
03 set 2024	1 BHD = 793.3311 LKR	1 LKR = 0.0013 BHD
04 set 2024	1 BHD = 793.5309 LKR	1 LKR = 0.0013 BHD
05 set 2024	1 BHD = 792.6094 LKR	1 LKR = 0.0013 BHD
06 set 2024	1 BHD = 792.7803 LKR	1 LKR = 0.0013 BHD
07 set 2024	1 BHD = 794.2564 LKR	1 LKR = 0.0013 BHD
08 set 2024	1 BHD = 792.5489 LKR	1 LKR = 0.0013 BHD
09 set 2024	1 BHD = 797.7504 LKR	1 LKR = 0.0013 BHD
10 set 2024	1 BHD = 797.5218 LKR	1 LKR = 0.0013 BHD
11 set 2024	1 BHD = 797.4767 LKR	1 LKR = 0.0013 BHD
12 set 2024	1 BHD = 800.7096 LKR	1 LKR = 0.0012 BHD
13 set 2024	1 BHD = 795.5329 LKR	1 LKR = 0.0013 BHD
14 set 2024	1 BHD = 800.5027 LKR	1 LKR = 0.0012 BHD
15 set 2024	1 BHD = 798.971 LKR	1 LKR = 0.0013 BHD
16 set 2024	1 BHD = 801.8895 LKR	1 LKR = 0.0012 BHD
17 set 2024	1 BHD = 801.7991 LKR	1 LKR = 0.0012 BHD
18 set 2024	1 BHD = 805.2115 LKR	1 LKR = 0.0012 BHD
19 set 2024	1 BHD = 808.8311 LKR	1 LKR = 0.0012 BHD
20 set 2024	1 BHD = 809.8143 LKR	1 LKR = 0.0012 BHD
21 set 2024	1 BHD = 809.6558 LKR	1 LKR = 0.0012 BHD
22 set 2024	1 BHD = 809.6558 LKR	1 LKR = 0.0012 BHD
23 set 2024	1 BHD = 807.8569 LKR	1 LKR = 0.0012 BHD
24 set 2024	1 BHD = 804.3308 LKR	1 LKR = 0.0012 BHD
25 set 2024	1 BHD = 798.6219 LKR	1 LKR = 0.0013 BHD
26 set 2024	1 BHD = 795.3469 LKR	1 LKR = 0.0013 BHD
27 set 2024	1 BHD = 792.026 LKR	1 LKR = 0.0013 BHD
28 set 2024	1 BHD = 792.9595 LKR	1 LKR = 0.0013 BHD
29 set 2024	1 BHD = 792.9595 LKR	1 LKR = 0.0013 BHD
30 set 2024	1 BHD = 785.8771 LKR	1 LKR = 0.0013 BHD

Oct 2024

Data	BHD-LKR	LKR-BHD
01 out 2024	1 BHD = 782.2443 LKR	1 LKR = 0.0013 BHD
02 out 2024	1 BHD = 782.3062 LKR	1 LKR = 0.0013 BHD
03 out 2024	1 BHD = 779.9408 LKR	1 LKR = 0.0013 BHD
04 out 2024	1 BHD = 778.7171 LKR	1 LKR = 0.0013 BHD
05 out 2024	1 BHD = 782.8855 LKR	1 LKR = 0.0013 BHD
06 out 2024	1 BHD = 782.8855 LKR	1 LKR = 0.0013 BHD
07 out 2024	1 BHD = 777.774 LKR	1 LKR = 0.0013 BHD
08 out 2024	1 BHD = 777.5905 LKR	1 LKR = 0.0013 BHD
09 out 2024	1 BHD = 777.3741 LKR	1 LKR = 0.0013 BHD
10 out 2024	1 BHD = 777.2049 LKR	1 LKR = 0.0013 BHD
11 out 2024	1 BHD = 776.9907 LKR	1 LKR = 0.0013 BHD
12 out 2024	1 BHD = 776.3762 LKR	1 LKR = 0.0013 BHD
13 out 2024	1 BHD = 777.8434 LKR	1 LKR = 0.0013 BHD
14 out 2024	1 BHD = 777.4475 LKR	1 LKR = 0.0013 BHD
15 out 2024	1 BHD = 778.0382 LKR	1 LKR = 0.0013 BHD
16 out 2024	1 BHD = 776.8116 LKR	1 LKR = 0.0013 BHD
17 out 2024	1 BHD = 776.6617 LKR	1 LKR = 0.0013 BHD
18 out 2024	1 BHD = 776.9255 LKR	1 LKR = 0.0013 BHD
19 out 2024	1 BHD = 775.055 LKR	1 LKR = 0.0013 BHD
20 out 2024	1 BHD = 776.5717 LKR	1 LKR = 0.0013 BHD
21 out 2024	1 BHD = 777.6893 LKR	1 LKR = 0.0013 BHD
22 out 2024	1 BHD = 778.1077 LKR	1 LKR = 0.0013 BHD
23 out 2024	1 BHD = 778.3467 LKR	1 LKR = 0.0013 BHD
24 out 2024	1 BHD = 779.1105 LKR	1 LKR = 0.0013 BHD
25 out 2024	1 BHD = 779.0833 LKR	1 LKR = 0.0013 BHD
26 out 2024	1 BHD = 781.0516 LKR	1 LKR = 0.0013 BHD
27 out 2024	1 BHD = 781.0516 LKR	1 LKR = 0.0013 BHD
28 out 2024	1 BHD = 778.6281 LKR	1 LKR = 0.0013 BHD
29 out 2024	1 BHD = 779.4362 LKR	1 LKR = 0.0013 BHD
30 out 2024	1 BHD = 777.8397 LKR	1 LKR = 0.0013 BHD
31 out 2024	1 BHD = 776.7472 LKR	1 LKR = 0.0013 BHD

Nov 2024

Data	BHD-LKR	LKR-BHD
01 nov 2024	1 BHD = 777.1688 LKR	1 LKR = 0.0013 BHD
02 nov 2024	1 BHD = 777.3402 LKR	1 LKR = 0.0013 BHD
03 nov 2024	1 BHD = 776.9165 LKR	1 LKR = 0.0013 BHD
04 nov 2024	1 BHD = 778.3837 LKR	1 LKR = 0.0013 BHD
05 nov 2024	1 BHD = 777.7859 LKR	1 LKR = 0.0013 BHD
06 nov 2024	1 BHD = 776.8436 LKR	1 LKR = 0.0013 BHD
07 nov 2024	1 BHD = 776.0477 LKR	1 LKR = 0.0013 BHD
08 nov 2024	1 BHD = 776.5391 LKR	1 LKR = 0.0013 BHD
09 nov 2024	1 BHD = 776.1137 LKR	1 LKR = 0.0013 BHD
10 nov 2024	1 BHD = 776.1137 LKR	1 LKR = 0.0013 BHD
11 nov 2024	1 BHD = 776.5604 LKR	1 LKR = 0.0013 BHD
12 nov 2024	1 BHD = 776.2078 LKR	1 LKR = 0.0013 BHD
13 nov 2024	1 BHD = 776.015 LKR	1 LKR = 0.0013 BHD
14 nov 2024	1 BHD = 775.0874 LKR	1 LKR = 0.0013 BHD
15 nov 2024	1 BHD = 775.6297 LKR	1 LKR = 0.0013 BHD
16 nov 2024	1 BHD = 778.3629 LKR	1 LKR = 0.0013 BHD
17 nov 2024	1 BHD = 778.3629 LKR	1 LKR = 0.0013 BHD
18 nov 2024	1 BHD = 773.4267 LKR	1 LKR = 0.0013 BHD
19 nov 2024	1 BHD = 771.9124 LKR	1 LKR = 0.0013 BHD
20 nov 2024	1 BHD = 771.9524 LKR	1 LKR = 0.0013 BHD
21 nov 2024	1 BHD = 771.9358 LKR	1 LKR = 0.0013 BHD
22 nov 2024	1 BHD = 772.7492 LKR	1 LKR = 0.0013 BHD
23 nov 2024	1 BHD = 772.2372 LKR	1 LKR = 0.0013 BHD

Informação sobre as taxas de câmbio de BHD-LKR e LKR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias