currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-LAK e LAK-BHD - 2024

Taxas de câmbio BHD-LAK e LAK-BHD - 2024

Taxas de câmbio de BHD-LAK e LAK-BHD

Verifique abaixo as taxas de câmbio para BHD-LAK e LAK-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BHD = 57178,1263 LAK
1 LAK = 0 BHD
1A 2A 3A

Jan 2024

DataBHD-LAKLAK-BHD
01 jan 2024 1 BHD = 54499.2541 LAK 1 LAK = 0 BHD
02 jan 2024 1 BHD = 54518.2595 LAK 1 LAK = 0 BHD
03 jan 2024 1 BHD = 54645.898 LAK 1 LAK = 0 BHD
04 jan 2024 1 BHD = 54683.6047 LAK 1 LAK = 0 BHD
05 jan 2024 1 BHD = 54654.3059 LAK 1 LAK = 0 BHD
06 jan 2024 1 BHD = 54664.5919 LAK 1 LAK = 0 BHD
07 jan 2024 1 BHD = 54664.5919 LAK 1 LAK = 0 BHD
08 jan 2024 1 BHD = 54664.8926 LAK 1 LAK = 0 BHD
09 jan 2024 1 BHD = 54651.8983 LAK 1 LAK = 0 BHD
10 jan 2024 1 BHD = 54718.4217 LAK 1 LAK = 0 BHD
11 jan 2024 1 BHD = 54677.0192 LAK 1 LAK = 0 BHD
12 jan 2024 1 BHD = 54751.815 LAK 1 LAK = 0 BHD
13 jan 2024 1 BHD = 54716.5056 LAK 1 LAK = 0 BHD
14 jan 2024 1 BHD = 54716.5056 LAK 1 LAK = 0 BHD
15 jan 2024 1 BHD = 54692.7622 LAK 1 LAK = 0 BHD
16 jan 2024 1 BHD = 54738.2228 LAK 1 LAK = 0 BHD
17 jan 2024 1 BHD = 54834.3662 LAK 1 LAK = 0 BHD
18 jan 2024 1 BHD = 54836.2796 LAK 1 LAK = 0 BHD
19 jan 2024 1 BHD = 54897.7554 LAK 1 LAK = 0 BHD
20 jan 2024 1 BHD = 54858.6888 LAK 1 LAK = 0 BHD
21 jan 2024 1 BHD = 54858.6888 LAK 1 LAK = 0 BHD
22 jan 2024 1 BHD = 54833.4938 LAK 1 LAK = 0 BHD
23 jan 2024 1 BHD = 54849.9963 LAK 1 LAK = 0 BHD
24 jan 2024 1 BHD = 54910.1356 LAK 1 LAK = 0 BHD
25 jan 2024 1 BHD = 54932.3607 LAK 1 LAK = 0 BHD
26 jan 2024 1 BHD = 54983.4251 LAK 1 LAK = 0 BHD
27 jan 2024 1 BHD = 54976.7592 LAK 1 LAK = 0 BHD
28 jan 2024 1 BHD = 54976.7592 LAK 1 LAK = 0 BHD
29 jan 2024 1 BHD = 54952.7885 LAK 1 LAK = 0 BHD
30 jan 2024 1 BHD = 54991.5621 LAK 1 LAK = 0 BHD
31 jan 2024 1 BHD = 55020.0986 LAK 1 LAK = 0 BHD

Feb 2024

DataBHD-LAKLAK-BHD
01 fev 2024 1 BHD = 55065.0927 LAK 1 LAK = 0 BHD
02 fev 2024 1 BHD = 55107.1332 LAK 1 LAK = 0 BHD
03 fev 2024 1 BHD = 54643.368 LAK 1 LAK = 0 BHD
04 fev 2024 1 BHD = 54643.368 LAK 1 LAK = 0 BHD
05 fev 2024 1 BHD = 55212.6938 LAK 1 LAK = 0 BHD
06 fev 2024 1 BHD = 55302.2478 LAK 1 LAK = 0 BHD
07 fev 2024 1 BHD = 55277.911 LAK 1 LAK = 0 BHD
08 fev 2024 1 BHD = 55282.5185 LAK 1 LAK = 0 BHD
09 fev 2024 1 BHD = 55254.8775 LAK 1 LAK = 0 BHD
10 fev 2024 1 BHD = 55261.0466 LAK 1 LAK = 0 BHD
11 fev 2024 1 BHD = 55261.0466 LAK 1 LAK = 0 BHD
12 fev 2024 1 BHD = 55255.1298 LAK 1 LAK = 0 BHD
13 fev 2024 1 BHD = 55288.2476 LAK 1 LAK = 0 BHD
14 fev 2024 1 BHD = 55386.322 LAK 1 LAK = 0 BHD
15 fev 2024 1 BHD = 55327.679 LAK 1 LAK = 0 BHD
16 fev 2024 1 BHD = 55343.2479 LAK 1 LAK = 0 BHD
17 fev 2024 1 BHD = 55581.2685 LAK 1 LAK = 0 BHD
18 fev 2024 1 BHD = 55321.1562 LAK 1 LAK = 0 BHD
19 fev 2024 1 BHD = 55319.1431 LAK 1 LAK = 0 BHD
20 fev 2024 1 BHD = 55365.2593 LAK 1 LAK = 0 BHD
21 fev 2024 1 BHD = 55373.6217 LAK 1 LAK = 0 BHD
22 fev 2024 1 BHD = 55447.1444 LAK 1 LAK = 0 BHD
23 fev 2024 1 BHD = 55380.7772 LAK 1 LAK = 0 BHD
24 fev 2024 1 BHD = 55370.1639 LAK 1 LAK = 0 BHD
25 fev 2024 1 BHD = 55370.1639 LAK 1 LAK = 0 BHD
26 fev 2024 1 BHD = 55381.4298 LAK 1 LAK = 0 BHD
27 fev 2024 1 BHD = 55341.7066 LAK 1 LAK = 0 BHD
28 fev 2024 1 BHD = 55366.272 LAK 1 LAK = 0 BHD
29 fev 2024 1 BHD = 55409.3484 LAK 1 LAK = 0 BHD

Mar 2024

DataBHD-LAKLAK-BHD
01 mar 2024 1 BHD = 55405.4305 LAK 1 LAK = 0 BHD
02 mar 2024 1 BHD = 55426.7084 LAK 1 LAK = 0 BHD
03 mar 2024 1 BHD = 55426.7084 LAK 1 LAK = 0 BHD
04 mar 2024 1 BHD = 55429.3233 LAK 1 LAK = 0 BHD
05 mar 2024 1 BHD = 55432.2277 LAK 1 LAK = 0 BHD
06 mar 2024 1 BHD = 55404.8446 LAK 1 LAK = 0 BHD
07 mar 2024 1 BHD = 55351.3444 LAK 1 LAK = 0 BHD
08 mar 2024 1 BHD = 55411.4764 LAK 1 LAK = 0 BHD
09 mar 2024 1 BHD = 55388.1497 LAK 1 LAK = 0 BHD
10 mar 2024 1 BHD = 55388.1497 LAK 1 LAK = 0 BHD
11 mar 2024 1 BHD = 55354.4829 LAK 1 LAK = 0 BHD
12 mar 2024 1 BHD = 55362.012 LAK 1 LAK = 0 BHD
13 mar 2024 1 BHD = 55354.6877 LAK 1 LAK = 0 BHD
14 mar 2024 1 BHD = 55385.2232 LAK 1 LAK = 0 BHD
15 mar 2024 1 BHD = 55483.5137 LAK 1 LAK = 0 BHD
16 mar 2024 1 BHD = 55487.0617 LAK 1 LAK = 0 BHD
17 mar 2024 1 BHD = 55487.0617 LAK 1 LAK = 0 BHD
18 mar 2024 1 BHD = 55488.9035 LAK 1 LAK = 0 BHD
19 mar 2024 1 BHD = 55517.7937 LAK 1 LAK = 0 BHD
20 mar 2024 1 BHD = 55552.1013 LAK 1 LAK = 0 BHD
21 mar 2024 1 BHD = 55537.7826 LAK 1 LAK = 0 BHD
22 mar 2024 1 BHD = 55689.9706 LAK 1 LAK = 0 BHD
23 mar 2024 1 BHD = 55691.4735 LAK 1 LAK = 0 BHD
24 mar 2024 1 BHD = 55691.4735 LAK 1 LAK = 0 BHD
25 mar 2024 1 BHD = 55873.6626 LAK 1 LAK = 0 BHD
26 mar 2024 1 BHD = 55572.0207 LAK 1 LAK = 0 BHD
27 mar 2024 1 BHD = 55910.6947 LAK 1 LAK = 0 BHD
28 mar 2024 1 BHD = 55935.3048 LAK 1 LAK = 0 BHD
29 mar 2024 1 BHD = 56002.0235 LAK 1 LAK = 0 BHD
30 mar 2024 1 BHD = 56001.9348 LAK 1 LAK = 0 BHD
31 mar 2024 1 BHD = 56001.9348 LAK 1 LAK = 0 BHD

Apr 2024

DataBHD-LAKLAK-BHD
01 abr 2024 1 BHD = 56001.3998 LAK 1 LAK = 0 BHD
02 abr 2024 1 BHD = 56190.6105 LAK 1 LAK = 0 BHD
03 abr 2024 1 BHD = 56131.991 LAK 1 LAK = 0 BHD
04 abr 2024 1 BHD = 56092.975 LAK 1 LAK = 0 BHD
05 abr 2024 1 BHD = 56109.4207 LAK 1 LAK = 0 BHD
06 abr 2024 1 BHD = 56100.3662 LAK 1 LAK = 0 BHD
07 abr 2024 1 BHD = 56100.3662 LAK 1 LAK = 0 BHD
08 abr 2024 1 BHD = 56178.1825 LAK 1 LAK = 0 BHD
09 abr 2024 1 BHD = 56131.2149 LAK 1 LAK = 0 BHD
10 abr 2024 1 BHD = 56180.8064 LAK 1 LAK = 0 BHD
11 abr 2024 1 BHD = 56375.7838 LAK 1 LAK = 0 BHD
12 abr 2024 1 BHD = 56370.0936 LAK 1 LAK = 0 BHD
13 abr 2024 1 BHD = 56399.9629 LAK 1 LAK = 0 BHD
14 abr 2024 1 BHD = 56401.7328 LAK 1 LAK = 0 BHD
15 abr 2024 1 BHD = 56394.0427 LAK 1 LAK = 0 BHD
16 abr 2024 1 BHD = 56411.3257 LAK 1 LAK = 0 BHD
17 abr 2024 1 BHD = 56410.6276 LAK 1 LAK = 0 BHD
18 abr 2024 1 BHD = 56411.9034 LAK 1 LAK = 0 BHD
19 abr 2024 1 BHD = 56567.416 LAK 1 LAK = 0 BHD
20 abr 2024 1 BHD = 56545.4554 LAK 1 LAK = 0 BHD
21 abr 2024 1 BHD = 56545.4554 LAK 1 LAK = 0 BHD
22 abr 2024 1 BHD = 56609.6702 LAK 1 LAK = 0 BHD
23 abr 2024 1 BHD = 56513.4909 LAK 1 LAK = 0 BHD
24 abr 2024 1 BHD = 56616.5741 LAK 1 LAK = 0 BHD
25 abr 2024 1 BHD = 56564.8271 LAK 1 LAK = 0 BHD
26 abr 2024 1 BHD = 56607.5323 LAK 1 LAK = 0 BHD
27 abr 2024 1 BHD = 56819.6886 LAK 1 LAK = 0 BHD
28 abr 2024 1 BHD = 56637.0527 LAK 1 LAK = 0 BHD
29 abr 2024 1 BHD = 56577.1116 LAK 1 LAK = 0 BHD
30 abr 2024 1 BHD = 56616.0455 LAK 1 LAK = 0 BHD

May 2024

DataBHD-LAKLAK-BHD
01 mai 2024 1 BHD = 56647.2821 LAK 1 LAK = 0 BHD
02 mai 2024 1 BHD = 56614.5997 LAK 1 LAK = 0 BHD
03 mai 2024 1 BHD = 56562.0258 LAK 1 LAK = 0 BHD
04 mai 2024 1 BHD = 56482.5918 LAK 1 LAK = 0 BHD
05 mai 2024 1 BHD = 56482.5918 LAK 1 LAK = 0 BHD
06 mai 2024 1 BHD = 56571.2336 LAK 1 LAK = 0 BHD
07 mai 2024 1 BHD = 56568.7407 LAK 1 LAK = 0 BHD
08 mai 2024 1 BHD = 56676.2307 LAK 1 LAK = 0 BHD
09 mai 2024 1 BHD = 56604.7505 LAK 1 LAK = 0 BHD
10 mai 2024 1 BHD = 56602.2624 LAK 1 LAK = 0 BHD
11 mai 2024 1 BHD = 56601.7883 LAK 1 LAK = 0 BHD
12 mai 2024 1 BHD = 56652.7435 LAK 1 LAK = 0 BHD
13 mai 2024 1 BHD = 56607.9346 LAK 1 LAK = 0 BHD
14 mai 2024 1 BHD = 56689.8223 LAK 1 LAK = 0 BHD
15 mai 2024 1 BHD = 56649.2987 LAK 1 LAK = 0 BHD
16 mai 2024 1 BHD = 56577.2429 LAK 1 LAK = 0 BHD
17 mai 2024 1 BHD = 56613.8338 LAK 1 LAK = 0 BHD
18 mai 2024 1 BHD = 56438.159 LAK 1 LAK = 0 BHD
19 mai 2024 1 BHD = 56603.8863 LAK 1 LAK = 0 BHD
20 mai 2024 1 BHD = 56665.1297 LAK 1 LAK = 0 BHD
21 mai 2024 1 BHD = 56665.7821 LAK 1 LAK = 0 BHD
22 mai 2024 1 BHD = 56716.3947 LAK 1 LAK = 0 BHD
23 mai 2024 1 BHD = 56718.7766 LAK 1 LAK = 0 BHD
24 mai 2024 1 BHD = 56803.2974 LAK 1 LAK = 0 BHD
25 mai 2024 1 BHD = 56786.6424 LAK 1 LAK = 0 BHD
26 mai 2024 1 BHD = 56744.9844 LAK 1 LAK = 0 BHD
27 mai 2024 1 BHD = 56809.0225 LAK 1 LAK = 0 BHD
28 mai 2024 1 BHD = 56739.3285 LAK 1 LAK = 0 BHD
29 mai 2024 1 BHD = 56912.1625 LAK 1 LAK = 0 BHD
30 mai 2024 1 BHD = 56981.0936 LAK 1 LAK = 0 BHD
31 mai 2024 1 BHD = 56979.0099 LAK 1 LAK = 0 BHD

Jun 2024

DataBHD-LAKLAK-BHD
01 jun 2024 1 BHD = 57078.8087 LAK 1 LAK = 0 BHD
02 jun 2024 1 BHD = 57078.8087 LAK 1 LAK = 0 BHD
03 jun 2024 1 BHD = 57002.31 LAK 1 LAK = 0 BHD
04 jun 2024 1 BHD = 57017.2358 LAK 1 LAK = 0 BHD
05 jun 2024 1 BHD = 57121.0414 LAK 1 LAK = 0 BHD
06 jun 2024 1 BHD = 57140.1457 LAK 1 LAK = 0 BHD
07 jun 2024 1 BHD = 57221.8517 LAK 1 LAK = 0 BHD
08 jun 2024 1 BHD = 57608.5741 LAK 1 LAK = 0 BHD
09 jun 2024 1 BHD = 57608.5741 LAK 1 LAK = 0 BHD
10 jun 2024 1 BHD = 57499.067 LAK 1 LAK = 0 BHD
11 jun 2024 1 BHD = 57644.0563 LAK 1 LAK = 0 BHD
12 jun 2024 1 BHD = 57669.8486 LAK 1 LAK = 0 BHD
13 jun 2024 1 BHD = 57719.1911 LAK 1 LAK = 0 BHD
14 jun 2024 1 BHD = 57939.7702 LAK 1 LAK = 0 BHD
15 jun 2024 1 BHD = 57948.9222 LAK 1 LAK = 0 BHD
16 jun 2024 1 BHD = 57905.8228 LAK 1 LAK = 0 BHD
17 jun 2024 1 BHD = 58109.1776 LAK 1 LAK = 0 BHD
18 jun 2024 1 BHD = 58185.7339 LAK 1 LAK = 0 BHD
19 jun 2024 1 BHD = 58216.3255 LAK 1 LAK = 0 BHD
20 jun 2024 1 BHD = 58192.551 LAK 1 LAK = 0 BHD
21 jun 2024 1 BHD = 58315.4235 LAK 1 LAK = 0 BHD
22 jun 2024 1 BHD = 58318.4434 LAK 1 LAK = 0 BHD
23 jun 2024 1 BHD = 58260.5606 LAK 1 LAK = 0 BHD
24 jun 2024 1 BHD = 58338.069 LAK 1 LAK = 0 BHD
25 jun 2024 1 BHD = 58439.2227 LAK 1 LAK = 0 BHD
26 jun 2024 1 BHD = 58507.9283 LAK 1 LAK = 0 BHD
27 jun 2024 1 BHD = 58564.9222 LAK 1 LAK = 0 BHD
28 jun 2024 1 BHD = 58550.7165 LAK 1 LAK = 0 BHD
29 jun 2024 1 BHD = 58630.4952 LAK 1 LAK = 0 BHD
30 jun 2024 1 BHD = 58543.4022 LAK 1 LAK = 0 BHD

Jul 2024

DataBHD-LAKLAK-BHD
01 jul 2024 1 BHD = 58552.8752 LAK 1 LAK = 0 BHD
02 jul 2024 1 BHD = 58570.6698 LAK 1 LAK = 0 BHD
03 jul 2024 1 BHD = 58603.1133 LAK 1 LAK = 0 BHD
04 jul 2024 1 BHD = 58614.5941 LAK 1 LAK = 0 BHD
05 jul 2024 1 BHD = 58610.8318 LAK 1 LAK = 0 BHD
06 jul 2024 1 BHD = 58519.2894 LAK 1 LAK = 0 BHD
07 jul 2024 1 BHD = 58519.2894 LAK 1 LAK = 0 BHD
08 jul 2024 1 BHD = 58634.6235 LAK 1 LAK = 0 BHD
09 jul 2024 1 BHD = 58683.218 LAK 1 LAK = 0 BHD
10 jul 2024 1 BHD = 58711.548 LAK 1 LAK = 0 BHD
11 jul 2024 1 BHD = 58764.2308 LAK 1 LAK = 0 BHD
12 jul 2024 1 BHD = 58738.3738 LAK 1 LAK = 0 BHD
13 jul 2024 1 BHD = 58849.3827 LAK 1 LAK = 0 BHD
14 jul 2024 1 BHD = 58626.2404 LAK 1 LAK = 0 BHD
15 jul 2024 1 BHD = 58764.8503 LAK 1 LAK = 0 BHD
16 jul 2024 1 BHD = 58794.9217 LAK 1 LAK = 0 BHD
17 jul 2024 1 BHD = 58751.4061 LAK 1 LAK = 0 BHD
18 jul 2024 1 BHD = 58748.7184 LAK 1 LAK = 0 BHD
19 jul 2024 1 BHD = 58810.1188 LAK 1 LAK = 0 BHD
20 jul 2024 1 BHD = 58839.6241 LAK 1 LAK = 0 BHD
21 jul 2024 1 BHD = 58839.6241 LAK 1 LAK = 0 BHD
22 jul 2024 1 BHD = 58845.0978 LAK 1 LAK = 0 BHD
23 jul 2024 1 BHD = 58750.8617 LAK 1 LAK = 0 BHD
24 jul 2024 1 BHD = 58819.5616 LAK 1 LAK = 0 BHD
25 jul 2024 1 BHD = 58812.0173 LAK 1 LAK = 0 BHD
26 jul 2024 1 BHD = 58829.7183 LAK 1 LAK = 0 BHD
27 jul 2024 1 BHD = 58870.3517 LAK 1 LAK = 0 BHD
28 jul 2024 1 BHD = 58870.3517 LAK 1 LAK = 0 BHD
29 jul 2024 1 BHD = 58862.3735 LAK 1 LAK = 0 BHD
30 jul 2024 1 BHD = 58855.6513 LAK 1 LAK = 0 BHD
31 jul 2024 1 BHD = 58819.5909 LAK 1 LAK = 0 BHD

Aug 2024

DataBHD-LAKLAK-BHD
01 ago 2024 1 BHD = 58836.7837 LAK 1 LAK = 0 BHD
02 ago 2024 1 BHD = 58844.4659 LAK 1 LAK = 0 BHD
03 ago 2024 1 BHD = 58395.2658 LAK 1 LAK = 0 BHD
04 ago 2024 1 BHD = 58853.1949 LAK 1 LAK = 0 BHD
05 ago 2024 1 BHD = 58853.2765 LAK 1 LAK = 0 BHD
06 ago 2024 1 BHD = 58776.3887 LAK 1 LAK = 0 BHD
07 ago 2024 1 BHD = 58809.2022 LAK 1 LAK = 0 BHD
08 ago 2024 1 BHD = 58809.2478 LAK 1 LAK = 0 BHD
09 ago 2024 1 BHD = 58784.6394 LAK 1 LAK = 0 BHD
10 ago 2024 1 BHD = 58838.0845 LAK 1 LAK = 0 BHD
11 ago 2024 1 BHD = 58806.4672 LAK 1 LAK = 0 BHD
12 ago 2024 1 BHD = 58791.9619 LAK 1 LAK = 0 BHD
13 ago 2024 1 BHD = 58758.7509 LAK 1 LAK = 0 BHD
14 ago 2024 1 BHD = 58710.4564 LAK 1 LAK = 0 BHD
15 ago 2024 1 BHD = 58578.1076 LAK 1 LAK = 0 BHD
16 ago 2024 1 BHD = 58767.6097 LAK 1 LAK = 0 BHD
17 ago 2024 1 BHD = 58747.5316 LAK 1 LAK = 0 BHD
18 ago 2024 1 BHD = 58747.5316 LAK 1 LAK = 0 BHD
19 ago 2024 1 BHD = 58728.7672 LAK 1 LAK = 0 BHD
20 ago 2024 1 BHD = 58678.9941 LAK 1 LAK = 0 BHD
21 ago 2024 1 BHD = 58721.0542 LAK 1 LAK = 0 BHD
22 ago 2024 1 BHD = 58623.3618 LAK 1 LAK = 0 BHD
23 ago 2024 1 BHD = 58624.9677 LAK 1 LAK = 0 BHD
24 ago 2024 1 BHD = 58221.8689 LAK 1 LAK = 0 BHD
25 ago 2024 1 BHD = 58221.8689 LAK 1 LAK = 0 BHD
26 ago 2024 1 BHD = 58614.9498 LAK 1 LAK = 0 BHD
27 ago 2024 1 BHD = 58608.476 LAK 1 LAK = 0 BHD
28 ago 2024 1 BHD = 58545.6445 LAK 1 LAK = 0 BHD
29 ago 2024 1 BHD = 58622.8957 LAK 1 LAK = 0 BHD
30 ago 2024 1 BHD = 58641.364 LAK 1 LAK = 0 BHD
31 ago 2024 1 BHD = 58731.6138 LAK 1 LAK = 0 BHD

Sep 2024

DataBHD-LAKLAK-BHD
01 set 2024 1 BHD = 58808.782 LAK 1 LAK = 0 BHD
02 set 2024 1 BHD = 58684.2669 LAK 1 LAK = 0 BHD
03 set 2024 1 BHD = 58633.2333 LAK 1 LAK = 0 BHD
04 set 2024 1 BHD = 58651.6103 LAK 1 LAK = 0 BHD
05 set 2024 1 BHD = 58617.1102 LAK 1 LAK = 0 BHD
06 set 2024 1 BHD = 58619.9702 LAK 1 LAK = 0 BHD
07 set 2024 1 BHD = 58729.1174 LAK 1 LAK = 0 BHD
08 set 2024 1 BHD = 58602.8565 LAK 1 LAK = 0 BHD
09 set 2024 1 BHD = 58624.5495 LAK 1 LAK = 0 BHD
10 set 2024 1 BHD = 58736.8739 LAK 1 LAK = 0 BHD
11 set 2024 1 BHD = 58697.4513 LAK 1 LAK = 0 BHD
12 set 2024 1 BHD = 58736.915 LAK 1 LAK = 0 BHD
13 set 2024 1 BHD = 58678.6052 LAK 1 LAK = 0 BHD
14 set 2024 1 BHD = 58756.5611 LAK 1 LAK = 0 BHD
15 set 2024 1 BHD = 58644.1331 LAK 1 LAK = 0 BHD
16 set 2024 1 BHD = 58631.2525 LAK 1 LAK = 0 BHD
17 set 2024 1 BHD = 58625.6921 LAK 1 LAK = 0 BHD
18 set 2024 1 BHD = 58612.995 LAK 1 LAK = 0 BHD
19 set 2024 1 BHD = 58673.1415 LAK 1 LAK = 0 BHD
20 set 2024 1 BHD = 58609.7527 LAK 1 LAK = 0 BHD
21 set 2024 1 BHD = 58599.3285 LAK 1 LAK = 0 BHD
22 set 2024 1 BHD = 58599.3285 LAK 1 LAK = 0 BHD
23 set 2024 1 BHD = 58559.591 LAK 1 LAK = 0 BHD
24 set 2024 1 BHD = 58515.4372 LAK 1 LAK = 0 BHD
25 set 2024 1 BHD = 58616.4305 LAK 1 LAK = 0 BHD
26 set 2024 1 BHD = 58591.7632 LAK 1 LAK = 0 BHD
27 set 2024 1 BHD = 58572.8255 LAK 1 LAK = 0 BHD
28 set 2024 1 BHD = 58652.9806 LAK 1 LAK = 0 BHD
29 set 2024 1 BHD = 58652.9806 LAK 1 LAK = 0 BHD
30 set 2024 1 BHD = 58575.1203 LAK 1 LAK = 0 BHD

Oct 2024

DataBHD-LAKLAK-BHD
01 out 2024 1 BHD = 57775.9466 LAK 1 LAK = 0 BHD
02 out 2024 1 BHD = 58556.0253 LAK 1 LAK = 0 BHD
03 out 2024 1 BHD = 58598.2927 LAK 1 LAK = 0 BHD
04 out 2024 1 BHD = 58548.0464 LAK 1 LAK = 0 BHD
05 out 2024 1 BHD = 58861.4437 LAK 1 LAK = 0 BHD
06 out 2024 1 BHD = 58861.4437 LAK 1 LAK = 0 BHD
07 out 2024 1 BHD = 57893.2307 LAK 1 LAK = 0 BHD
08 out 2024 1 BHD = 58600.807 LAK 1 LAK = 0 BHD
09 out 2024 1 BHD = 58605.5259 LAK 1 LAK = 0 BHD
10 out 2024 1 BHD = 58035.7983 LAK 1 LAK = 0 BHD
11 out 2024 1 BHD = 58202.9909 LAK 1 LAK = 0 BHD
12 out 2024 1 BHD = 58159.0916 LAK 1 LAK = 0 BHD
13 out 2024 1 BHD = 58106.9606 LAK 1 LAK = 0 BHD
14 out 2024 1 BHD = 58192.4942 LAK 1 LAK = 0 BHD
15 out 2024 1 BHD = 58147.2903 LAK 1 LAK = 0 BHD
16 out 2024 1 BHD = 58146.5625 LAK 1 LAK = 0 BHD
17 out 2024 1 BHD = 58169.073 LAK 1 LAK = 0 BHD
18 out 2024 1 BHD = 58207.0235 LAK 1 LAK = 0 BHD
19 out 2024 1 BHD = 58066.8846 LAK 1 LAK = 0 BHD
20 out 2024 1 BHD = 58180.5142 LAK 1 LAK = 0 BHD
21 out 2024 1 BHD = 58253.1273 LAK 1 LAK = 0 BHD
22 out 2024 1 BHD = 58291.5727 LAK 1 LAK = 0 BHD
23 out 2024 1 BHD = 58265.814 LAK 1 LAK = 0 BHD
24 out 2024 1 BHD = 58289.2172 LAK 1 LAK = 0 BHD
25 out 2024 1 BHD = 58279.1318 LAK 1 LAK = 0 BHD
26 out 2024 1 BHD = 58425.2921 LAK 1 LAK = 0 BHD
27 out 2024 1 BHD = 58425.2921 LAK 1 LAK = 0 BHD
28 out 2024 1 BHD = 58177.1377 LAK 1 LAK = 0 BHD
29 out 2024 1 BHD = 58185.6026 LAK 1 LAK = 0 BHD
30 out 2024 1 BHD = 58244.9228 LAK 1 LAK = 0 BHD
31 out 2024 1 BHD = 58168.3293 LAK 1 LAK = 0 BHD

Nov 2024

DataBHD-LAKLAK-BHD
01 nov 2024 1 BHD = 58227.5555 LAK 1 LAK = 0 BHD
02 nov 2024 1 BHD = 58169.4045 LAK 1 LAK = 0 BHD
03 nov 2024 1 BHD = 58206.5107 LAK 1 LAK = 0 BHD
04 nov 2024 1 BHD = 58156.5623 LAK 1 LAK = 0 BHD
05 nov 2024 1 BHD = 57981.4624 LAK 1 LAK = 0 BHD
06 nov 2024 1 BHD = 57930.877 LAK 1 LAK = 0 BHD
07 nov 2024 1 BHD = 58214.056 LAK 1 LAK = 0 BHD
08 nov 2024 1 BHD = 58253.3519 LAK 1 LAK = 0 BHD
09 nov 2024 1 BHD = 58221.444 LAK 1 LAK = 0 BHD
10 nov 2024 1 BHD = 58221.444 LAK 1 LAK = 0 BHD
11 nov 2024 1 BHD = 58257.5818 LAK 1 LAK = 0 BHD
12 nov 2024 1 BHD = 58203.09 LAK 1 LAK = 0 BHD
13 nov 2024 1 BHD = 58308.4488 LAK 1 LAK = 0 BHD
14 nov 2024 1 BHD = 58281.9529 LAK 1 LAK = 0 BHD
15 nov 2024 1 BHD = 58339.0668 LAK 1 LAK = 0 BHD
16 nov 2024 1 BHD = 58544.0921 LAK 1 LAK = 0 BHD
17 nov 2024 1 BHD = 58544.0921 LAK 1 LAK = 0 BHD
18 nov 2024 1 BHD = 58323.0659 LAK 1 LAK = 0 BHD
19 nov 2024 1 BHD = 58172.6503 LAK 1 LAK = 0 BHD
20 nov 2024 1 BHD = 58261.4905 LAK 1 LAK = 0 BHD
21 nov 2024 1 BHD = 58115.2251 LAK 1 LAK = 0 BHD
22 nov 2024 1 BHD = 58320.796 LAK 1 LAK = 0 BHD
23 nov 2024 1 BHD = 58280.7533 LAK 1 LAK = 0 BHD

Informação sobre as taxas de câmbio de BHD-LAK e LAK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats