> Taxas de câmbio BHD-JPY e JPY-BHD - 2024

Taxas de câmbio BHD-JPY e JPY-BHD - 2024

Taxas de câmbio de BHD-JPY e JPY-BHD

Verifique abaixo as taxas de câmbio para BHD-JPY e JPY-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 401,2817 JPY

1 JPY = 0,0025 BHD

1A 2A 3A

BHD para JPYJPY para BHD

Jan 2024

Data	BHD-JPY	JPY-BHD
01 jan 2024	1 BHD = 373.2023 JPY	1 JPY = 0.0027 BHD
02 jan 2024	1 BHD = 376.7841 JPY	1 JPY = 0.0027 BHD
03 jan 2024	1 BHD = 379.3836 JPY	1 JPY = 0.0026 BHD
04 jan 2024	1 BHD = 382.4297 JPY	1 JPY = 0.0026 BHD
05 jan 2024	1 BHD = 385.1109 JPY	1 JPY = 0.0026 BHD
06 jan 2024	1 BHD = 385.2659 JPY	1 JPY = 0.0026 BHD
07 jan 2024	1 BHD = 385.2659 JPY	1 JPY = 0.0026 BHD
08 jan 2024	1 BHD = 383.4508 JPY	1 JPY = 0.0026 BHD
09 jan 2024	1 BHD = 382.1551 JPY	1 JPY = 0.0026 BHD
10 jan 2024	1 BHD = 385.2832 JPY	1 JPY = 0.0026 BHD
11 jan 2024	1 BHD = 385.6022 JPY	1 JPY = 0.0026 BHD
12 jan 2024	1 BHD = 385.9078 JPY	1 JPY = 0.0026 BHD
13 jan 2024	1 BHD = 384.8149 JPY	1 JPY = 0.0026 BHD
14 jan 2024	1 BHD = 384.8149 JPY	1 JPY = 0.0026 BHD
15 jan 2024	1 BHD = 386.9679 JPY	1 JPY = 0.0026 BHD
16 jan 2024	1 BHD = 389.199 JPY	1 JPY = 0.0026 BHD
17 jan 2024	1 BHD = 391.8337 JPY	1 JPY = 0.0026 BHD
18 jan 2024	1 BHD = 392.4999 JPY	1 JPY = 0.0025 BHD
19 jan 2024	1 BHD = 392.8043 JPY	1 JPY = 0.0025 BHD
20 jan 2024	1 BHD = 394.0124 JPY	1 JPY = 0.0025 BHD
21 jan 2024	1 BHD = 394.0124 JPY	1 JPY = 0.0025 BHD
22 jan 2024	1 BHD = 392.3112 JPY	1 JPY = 0.0025 BHD
23 jan 2024	1 BHD = 392.8082 JPY	1 JPY = 0.0025 BHD
24 jan 2024	1 BHD = 390.2466 JPY	1 JPY = 0.0026 BHD
25 jan 2024	1 BHD = 391.6962 JPY	1 JPY = 0.0026 BHD
26 jan 2024	1 BHD = 391.9128 JPY	1 JPY = 0.0026 BHD
27 jan 2024	1 BHD = 392.7676 JPY	1 JPY = 0.0025 BHD
28 jan 2024	1 BHD = 392.7676 JPY	1 JPY = 0.0025 BHD
29 jan 2024	1 BHD = 392.6481 JPY	1 JPY = 0.0025 BHD
30 jan 2024	1 BHD = 391.3712 JPY	1 JPY = 0.0026 BHD
31 jan 2024	1 BHD = 392.0945 JPY	1 JPY = 0.0026 BHD

Feb 2024

Data	BHD-JPY	JPY-BHD
01 fev 2024	1 BHD = 389.6833 JPY	1 JPY = 0.0026 BHD
02 fev 2024	1 BHD = 388.9803 JPY	1 JPY = 0.0026 BHD
03 fev 2024	1 BHD = 390.8273 JPY	1 JPY = 0.0026 BHD
04 fev 2024	1 BHD = 390.8273 JPY	1 JPY = 0.0026 BHD
05 fev 2024	1 BHD = 394.2314 JPY	1 JPY = 0.0025 BHD
06 fev 2024	1 BHD = 393.9642 JPY	1 JPY = 0.0025 BHD
07 fev 2024	1 BHD = 393.2251 JPY	1 JPY = 0.0025 BHD
08 fev 2024	1 BHD = 395.8101 JPY	1 JPY = 0.0025 BHD
09 fev 2024	1 BHD = 396.4816 JPY	1 JPY = 0.0025 BHD
10 fev 2024	1 BHD = 396.5386 JPY	1 JPY = 0.0025 BHD
11 fev 2024	1 BHD = 396.5386 JPY	1 JPY = 0.0025 BHD
12 fev 2024	1 BHD = 395.3403 JPY	1 JPY = 0.0025 BHD
13 fev 2024	1 BHD = 396.1498 JPY	1 JPY = 0.0025 BHD
14 fev 2024	1 BHD = 399.3119 JPY	1 JPY = 0.0025 BHD
15 fev 2024	1 BHD = 398.0486 JPY	1 JPY = 0.0025 BHD
16 fev 2024	1 BHD = 398.728 JPY	1 JPY = 0.0025 BHD
17 fev 2024	1 BHD = 400.0814 JPY	1 JPY = 0.0025 BHD
18 fev 2024	1 BHD = 398.4862 JPY	1 JPY = 0.0025 BHD
19 fev 2024	1 BHD = 397.8515 JPY	1 JPY = 0.0025 BHD
20 fev 2024	1 BHD = 398.3198 JPY	1 JPY = 0.0025 BHD
21 fev 2024	1 BHD = 397.986 JPY	1 JPY = 0.0025 BHD
22 fev 2024	1 BHD = 399.2049 JPY	1 JPY = 0.0025 BHD
23 fev 2024	1 BHD = 398.9839 JPY	1 JPY = 0.0025 BHD
24 fev 2024	1 BHD = 399.6895 JPY	1 JPY = 0.0025 BHD
25 fev 2024	1 BHD = 399.6895 JPY	1 JPY = 0.0025 BHD
26 fev 2024	1 BHD = 399.6744 JPY	1 JPY = 0.0025 BHD
27 fev 2024	1 BHD = 398.4419 JPY	1 JPY = 0.0025 BHD
28 fev 2024	1 BHD = 399.6506 JPY	1 JPY = 0.0025 BHD
29 fev 2024	1 BHD = 398.3211 JPY	1 JPY = 0.0025 BHD

Mar 2024

Data	BHD-JPY	JPY-BHD
01 mar 2024	1 BHD = 399.5128 JPY	1 JPY = 0.0025 BHD
02 mar 2024	1 BHD = 399.5114 JPY	1 JPY = 0.0025 BHD
03 mar 2024	1 BHD = 399.5114 JPY	1 JPY = 0.0025 BHD
04 mar 2024	1 BHD = 399.4077 JPY	1 JPY = 0.0025 BHD
05 mar 2024	1 BHD = 398.8408 JPY	1 JPY = 0.0025 BHD
06 mar 2024	1 BHD = 396.9939 JPY	1 JPY = 0.0025 BHD
07 mar 2024	1 BHD = 392.3039 JPY	1 JPY = 0.0025 BHD
08 mar 2024	1 BHD = 390.6789 JPY	1 JPY = 0.0026 BHD
09 mar 2024	1 BHD = 390.5143 JPY	1 JPY = 0.0026 BHD
10 mar 2024	1 BHD = 390.5143 JPY	1 JPY = 0.0026 BHD
11 mar 2024	1 BHD = 389.5267 JPY	1 JPY = 0.0026 BHD
12 mar 2024	1 BHD = 392.2496 JPY	1 JPY = 0.0025 BHD
13 mar 2024	1 BHD = 392.4513 JPY	1 JPY = 0.0025 BHD
14 mar 2024	1 BHD = 392.5449 JPY	1 JPY = 0.0025 BHD
15 mar 2024	1 BHD = 394.6045 JPY	1 JPY = 0.0025 BHD
16 mar 2024	1 BHD = 395.3203 JPY	1 JPY = 0.0025 BHD
17 mar 2024	1 BHD = 395.3203 JPY	1 JPY = 0.0025 BHD
18 mar 2024	1 BHD = 395.8953 JPY	1 JPY = 0.0025 BHD
19 mar 2024	1 BHD = 399.401 JPY	1 JPY = 0.0025 BHD
20 mar 2024	1 BHD = 402.5238 JPY	1 JPY = 0.0025 BHD
21 mar 2024	1 BHD = 401.3 JPY	1 JPY = 0.0025 BHD
22 mar 2024	1 BHD = 401.5025 JPY	1 JPY = 0.0025 BHD
23 mar 2024	1 BHD = 403.4036 JPY	1 JPY = 0.0025 BHD
24 mar 2024	1 BHD = 403.4036 JPY	1 JPY = 0.0025 BHD
25 mar 2024	1 BHD = 401.0907 JPY	1 JPY = 0.0025 BHD
26 mar 2024	1 BHD = 401.703 JPY	1 JPY = 0.0025 BHD
27 mar 2024	1 BHD = 401.3149 JPY	1 JPY = 0.0025 BHD
28 mar 2024	1 BHD = 401.4168 JPY	1 JPY = 0.0025 BHD
29 mar 2024	1 BHD = 401.0635 JPY	1 JPY = 0.0025 BHD
30 mar 2024	1 BHD = 401.9554 JPY	1 JPY = 0.0025 BHD
31 mar 2024	1 BHD = 401.9554 JPY	1 JPY = 0.0025 BHD

Apr 2024

Data	BHD-JPY	JPY-BHD
01 abr 2024	1 BHD = 401.8738 JPY	1 JPY = 0.0025 BHD
02 abr 2024	1 BHD = 402.3686 JPY	1 JPY = 0.0025 BHD
03 abr 2024	1 BHD = 402.589 JPY	1 JPY = 0.0025 BHD
04 abr 2024	1 BHD = 402.6211 JPY	1 JPY = 0.0025 BHD
05 abr 2024	1 BHD = 401.5033 JPY	1 JPY = 0.0025 BHD
06 abr 2024	1 BHD = 402.6533 JPY	1 JPY = 0.0025 BHD
07 abr 2024	1 BHD = 402.6533 JPY	1 JPY = 0.0025 BHD
08 abr 2024	1 BHD = 403.0566 JPY	1 JPY = 0.0025 BHD
09 abr 2024	1 BHD = 402.7722 JPY	1 JPY = 0.0025 BHD
10 abr 2024	1 BHD = 402.7464 JPY	1 JPY = 0.0025 BHD
11 abr 2024	1 BHD = 405.972 JPY	1 JPY = 0.0025 BHD
12 abr 2024	1 BHD = 406.2678 JPY	1 JPY = 0.0025 BHD
13 abr 2024	1 BHD = 406.5705 JPY	1 JPY = 0.0025 BHD
14 abr 2024	1 BHD = 407.6324 JPY	1 JPY = 0.0025 BHD
15 abr 2024	1 BHD = 408.4629 JPY	1 JPY = 0.0024 BHD
16 abr 2024	1 BHD = 410.3997 JPY	1 JPY = 0.0024 BHD
17 abr 2024	1 BHD = 410.4471 JPY	1 JPY = 0.0024 BHD
18 abr 2024	1 BHD = 409.5078 JPY	1 JPY = 0.0024 BHD
19 abr 2024	1 BHD = 410.0641 JPY	1 JPY = 0.0024 BHD
20 abr 2024	1 BHD = 410.9406 JPY	1 JPY = 0.0024 BHD
21 abr 2024	1 BHD = 410.9406 JPY	1 JPY = 0.0024 BHD
22 abr 2024	1 BHD = 410.5238 JPY	1 JPY = 0.0024 BHD
23 abr 2024	1 BHD = 410.6369 JPY	1 JPY = 0.0024 BHD
24 abr 2024	1 BHD = 411.5351 JPY	1 JPY = 0.0024 BHD
25 abr 2024	1 BHD = 412.6736 JPY	1 JPY = 0.0024 BHD
26 abr 2024	1 BHD = 416.08 JPY	1 JPY = 0.0024 BHD
27 abr 2024	1 BHD = 419.7111 JPY	1 JPY = 0.0024 BHD
28 abr 2024	1 BHD = 418.362 JPY	1 JPY = 0.0024 BHD
29 abr 2024	1 BHD = 414.6205 JPY	1 JPY = 0.0024 BHD
30 abr 2024	1 BHD = 416.3655 JPY	1 JPY = 0.0024 BHD

May 2024

Data	BHD-JPY	JPY-BHD
01 mai 2024	1 BHD = 418.8207 JPY	1 JPY = 0.0024 BHD
02 mai 2024	1 BHD = 410.4247 JPY	1 JPY = 0.0024 BHD
03 mai 2024	1 BHD = 406.6151 JPY	1 JPY = 0.0025 BHD
04 mai 2024	1 BHD = 406.4426 JPY	1 JPY = 0.0025 BHD
05 mai 2024	1 BHD = 406.4426 JPY	1 JPY = 0.0025 BHD
06 mai 2024	1 BHD = 407.8862 JPY	1 JPY = 0.0025 BHD
07 mai 2024	1 BHD = 410.1071 JPY	1 JPY = 0.0024 BHD
08 mai 2024	1 BHD = 412.7872 JPY	1 JPY = 0.0024 BHD
09 mai 2024	1 BHD = 413.5107 JPY	1 JPY = 0.0024 BHD
10 mai 2024	1 BHD = 413.1336 JPY	1 JPY = 0.0024 BHD
11 mai 2024	1 BHD = 413.2337 JPY	1 JPY = 0.0024 BHD
12 mai 2024	1 BHD = 413.936 JPY	1 JPY = 0.0024 BHD
13 mai 2024	1 BHD = 413.5308 JPY	1 JPY = 0.0024 BHD
14 mai 2024	1 BHD = 415.1057 JPY	1 JPY = 0.0024 BHD
15 mai 2024	1 BHD = 412.6512 JPY	1 JPY = 0.0024 BHD
16 mai 2024	1 BHD = 410.7998 JPY	1 JPY = 0.0024 BHD
17 mai 2024	1 BHD = 413.4512 JPY	1 JPY = 0.0024 BHD
18 mai 2024	1 BHD = 413.7979 JPY	1 JPY = 0.0024 BHD
19 mai 2024	1 BHD = 415.013 JPY	1 JPY = 0.0024 BHD
20 mai 2024	1 BHD = 413.425 JPY	1 JPY = 0.0024 BHD
21 mai 2024	1 BHD = 414.8611 JPY	1 JPY = 0.0024 BHD
22 mai 2024	1 BHD = 415.4832 JPY	1 JPY = 0.0024 BHD
23 mai 2024	1 BHD = 415.3375 JPY	1 JPY = 0.0024 BHD
24 mai 2024	1 BHD = 416.6649 JPY	1 JPY = 0.0024 BHD
25 mai 2024	1 BHD = 416.9146 JPY	1 JPY = 0.0024 BHD
26 mai 2024	1 BHD = 416.6088 JPY	1 JPY = 0.0024 BHD
27 mai 2024	1 BHD = 416.1556 JPY	1 JPY = 0.0024 BHD
28 mai 2024	1 BHD = 415.7106 JPY	1 JPY = 0.0024 BHD
29 mai 2024	1 BHD = 417.1599 JPY	1 JPY = 0.0024 BHD
30 mai 2024	1 BHD = 415.998 JPY	1 JPY = 0.0024 BHD
31 mai 2024	1 BHD = 416.8659 JPY	1 JPY = 0.0024 BHD

Jun 2024

Data	BHD-JPY	JPY-BHD
01 jun 2024	1 BHD = 418.0893 JPY	1 JPY = 0.0024 BHD
02 jun 2024	1 BHD = 418.0893 JPY	1 JPY = 0.0024 BHD
03 jun 2024	1 BHD = 416.426 JPY	1 JPY = 0.0024 BHD
04 jun 2024	1 BHD = 410.5615 JPY	1 JPY = 0.0024 BHD
05 jun 2024	1 BHD = 414.0686 JPY	1 JPY = 0.0024 BHD
06 jun 2024	1 BHD = 414.3288 JPY	1 JPY = 0.0024 BHD
07 jun 2024	1 BHD = 412.7784 JPY	1 JPY = 0.0024 BHD
08 jun 2024	1 BHD = 415.8452 JPY	1 JPY = 0.0024 BHD
09 jun 2024	1 BHD = 415.8452 JPY	1 JPY = 0.0024 BHD
10 jun 2024	1 BHD = 416.1394 JPY	1 JPY = 0.0024 BHD
11 jun 2024	1 BHD = 416.6596 JPY	1 JPY = 0.0024 BHD
12 jun 2024	1 BHD = 417.2942 JPY	1 JPY = 0.0024 BHD
13 jun 2024	1 BHD = 417.2522 JPY	1 JPY = 0.0024 BHD
14 jun 2024	1 BHD = 416.5777 JPY	1 JPY = 0.0024 BHD
15 jun 2024	1 BHD = 418.6343 JPY	1 JPY = 0.0024 BHD
16 jun 2024	1 BHD = 418.3229 JPY	1 JPY = 0.0024 BHD
17 jun 2024	1 BHD = 418.8056 JPY	1 JPY = 0.0024 BHD
18 jun 2024	1 BHD = 419.4765 JPY	1 JPY = 0.0024 BHD
19 jun 2024	1 BHD = 419.085 JPY	1 JPY = 0.0024 BHD
20 jun 2024	1 BHD = 420.2383 JPY	1 JPY = 0.0024 BHD
21 jun 2024	1 BHD = 421.5337 JPY	1 JPY = 0.0024 BHD
22 jun 2024	1 BHD = 424.7771 JPY	1 JPY = 0.0024 BHD
23 jun 2024	1 BHD = 424.3555 JPY	1 JPY = 0.0024 BHD
24 jun 2024	1 BHD = 423.1462 JPY	1 JPY = 0.0024 BHD
25 jun 2024	1 BHD = 423.123 JPY	1 JPY = 0.0024 BHD
26 jun 2024	1 BHD = 425.4796 JPY	1 JPY = 0.0024 BHD
27 jun 2024	1 BHD = 425.648 JPY	1 JPY = 0.0023 BHD
28 jun 2024	1 BHD = 426.0935 JPY	1 JPY = 0.0023 BHD
29 jun 2024	1 BHD = 427.2855 JPY	1 JPY = 0.0023 BHD
30 jun 2024	1 BHD = 427.1929 JPY	1 JPY = 0.0023 BHD

Jul 2024

Data	BHD-JPY	JPY-BHD
01 jul 2024	1 BHD = 427.5525 JPY	1 JPY = 0.0023 BHD
02 jul 2024	1 BHD = 428.5966 JPY	1 JPY = 0.0023 BHD
03 jul 2024	1 BHD = 429.5611 JPY	1 JPY = 0.0023 BHD
04 jul 2024	1 BHD = 427.0872 JPY	1 JPY = 0.0023 BHD
05 jul 2024	1 BHD = 426.5332 JPY	1 JPY = 0.0023 BHD
06 jul 2024	1 BHD = 427.0758 JPY	1 JPY = 0.0023 BHD
07 jul 2024	1 BHD = 427.0758 JPY	1 JPY = 0.0023 BHD
08 jul 2024	1 BHD = 427.0795 JPY	1 JPY = 0.0023 BHD
09 jul 2024	1 BHD = 427.4013 JPY	1 JPY = 0.0023 BHD
10 jul 2024	1 BHD = 428.463 JPY	1 JPY = 0.0023 BHD
11 jul 2024	1 BHD = 428.7578 JPY	1 JPY = 0.0023 BHD
12 jul 2024	1 BHD = 421.1192 JPY	1 JPY = 0.0024 BHD
13 jul 2024	1 BHD = 419.1351 JPY	1 JPY = 0.0024 BHD
14 jul 2024	1 BHD = 419.4125 JPY	1 JPY = 0.0024 BHD
15 jul 2024	1 BHD = 419.342 JPY	1 JPY = 0.0024 BHD
16 jul 2024	1 BHD = 420.2105 JPY	1 JPY = 0.0024 BHD
17 jul 2024	1 BHD = 415.2717 JPY	1 JPY = 0.0024 BHD
18 jul 2024	1 BHD = 415.134 JPY	1 JPY = 0.0024 BHD
19 jul 2024	1 BHD = 417.9746 JPY	1 JPY = 0.0024 BHD
20 jul 2024	1 BHD = 418.1495 JPY	1 JPY = 0.0024 BHD
21 jul 2024	1 BHD = 418.0313 JPY	1 JPY = 0.0024 BHD
22 jul 2024	1 BHD = 416.2249 JPY	1 JPY = 0.0024 BHD
23 jul 2024	1 BHD = 414.5006 JPY	1 JPY = 0.0024 BHD
24 jul 2024	1 BHD = 408.9361 JPY	1 JPY = 0.0024 BHD
25 jul 2024	1 BHD = 404.9945 JPY	1 JPY = 0.0025 BHD
26 jul 2024	1 BHD = 409.9915 JPY	1 JPY = 0.0024 BHD
27 jul 2024	1 BHD = 408.7605 JPY	1 JPY = 0.0024 BHD
28 jul 2024	1 BHD = 408.6754 JPY	1 JPY = 0.0024 BHD
29 jul 2024	1 BHD = 408.5124 JPY	1 JPY = 0.0024 BHD
30 jul 2024	1 BHD = 410.9286 JPY	1 JPY = 0.0024 BHD
31 jul 2024	1 BHD = 398.6403 JPY	1 JPY = 0.0025 BHD

Aug 2024

Data	BHD-JPY	JPY-BHD
01 ago 2024	1 BHD = 399.6932 JPY	1 JPY = 0.0025 BHD
02 ago 2024	1 BHD = 395.0088 JPY	1 JPY = 0.0025 BHD
03 ago 2024	1 BHD = 389.2623 JPY	1 JPY = 0.0026 BHD
04 ago 2024	1 BHD = 392.3149 JPY	1 JPY = 0.0025 BHD
05 ago 2024	1 BHD = 377.2419 JPY	1 JPY = 0.0027 BHD
06 ago 2024	1 BHD = 384.932 JPY	1 JPY = 0.0026 BHD
07 ago 2024	1 BHD = 389.9654 JPY	1 JPY = 0.0026 BHD
08 ago 2024	1 BHD = 387.5666 JPY	1 JPY = 0.0026 BHD
09 ago 2024	1 BHD = 389.4602 JPY	1 JPY = 0.0026 BHD
10 ago 2024	1 BHD = 389.1779 JPY	1 JPY = 0.0026 BHD
11 ago 2024	1 BHD = 389.5065 JPY	1 JPY = 0.0026 BHD
12 ago 2024	1 BHD = 391.5025 JPY	1 JPY = 0.0026 BHD
13 ago 2024	1 BHD = 391.3533 JPY	1 JPY = 0.0026 BHD
14 ago 2024	1 BHD = 389.9834 JPY	1 JPY = 0.0026 BHD
15 ago 2024	1 BHD = 390.679 JPY	1 JPY = 0.0026 BHD
16 ago 2024	1 BHD = 392.7774 JPY	1 JPY = 0.0025 BHD
17 ago 2024	1 BHD = 393.0436 JPY	1 JPY = 0.0025 BHD
18 ago 2024	1 BHD = 393.206 JPY	1 JPY = 0.0025 BHD
19 ago 2024	1 BHD = 387.6729 JPY	1 JPY = 0.0026 BHD
20 ago 2024	1 BHD = 388.2863 JPY	1 JPY = 0.0026 BHD
21 ago 2024	1 BHD = 387.2483 JPY	1 JPY = 0.0026 BHD
22 ago 2024	1 BHD = 387.6093 JPY	1 JPY = 0.0026 BHD
23 ago 2024	1 BHD = 387.4024 JPY	1 JPY = 0.0026 BHD
24 ago 2024	1 BHD = 383.6372 JPY	1 JPY = 0.0026 BHD
25 ago 2024	1 BHD = 383.6213 JPY	1 JPY = 0.0026 BHD
26 ago 2024	1 BHD = 382.5938 JPY	1 JPY = 0.0026 BHD
27 ago 2024	1 BHD = 383.4556 JPY	1 JPY = 0.0026 BHD
28 ago 2024	1 BHD = 383.4735 JPY	1 JPY = 0.0026 BHD
29 ago 2024	1 BHD = 383.6606 JPY	1 JPY = 0.0026 BHD
30 ago 2024	1 BHD = 385.6597 JPY	1 JPY = 0.0026 BHD
31 ago 2024	1 BHD = 388.3514 JPY	1 JPY = 0.0026 BHD

Sep 2024

Data	BHD-JPY	JPY-BHD
01 set 2024	1 BHD = 388.4058 JPY	1 JPY = 0.0026 BHD
02 set 2024	1 BHD = 390.0584 JPY	1 JPY = 0.0026 BHD
03 set 2024	1 BHD = 387.5251 JPY	1 JPY = 0.0026 BHD
04 set 2024	1 BHD = 384.8715 JPY	1 JPY = 0.0026 BHD
05 set 2024	1 BHD = 380.9492 JPY	1 JPY = 0.0026 BHD
06 set 2024	1 BHD = 379.7965 JPY	1 JPY = 0.0026 BHD
07 set 2024	1 BHD = 377.9915 JPY	1 JPY = 0.0026 BHD
08 set 2024	1 BHD = 377.1789 JPY	1 JPY = 0.0027 BHD
09 set 2024	1 BHD = 380.6593 JPY	1 JPY = 0.0026 BHD
10 set 2024	1 BHD = 379.7026 JPY	1 JPY = 0.0026 BHD
11 set 2024	1 BHD = 376.3871 JPY	1 JPY = 0.0027 BHD
12 set 2024	1 BHD = 378.0409 JPY	1 JPY = 0.0026 BHD
13 set 2024	1 BHD = 373.9122 JPY	1 JPY = 0.0027 BHD
14 set 2024	1 BHD = 374.0701 JPY	1 JPY = 0.0027 BHD
15 set 2024	1 BHD = 373.3876 JPY	1 JPY = 0.0027 BHD
16 set 2024	1 BHD = 371.2597 JPY	1 JPY = 0.0027 BHD
17 set 2024	1 BHD = 373.4134 JPY	1 JPY = 0.0027 BHD
18 set 2024	1 BHD = 376.7268 JPY	1 JPY = 0.0027 BHD
19 set 2024	1 BHD = 379.3952 JPY	1 JPY = 0.0026 BHD
20 set 2024	1 BHD = 382.493 JPY	1 JPY = 0.0026 BHD
21 set 2024	1 BHD = 382.2739 JPY	1 JPY = 0.0026 BHD
22 set 2024	1 BHD = 382.2739 JPY	1 JPY = 0.0026 BHD
23 set 2024	1 BHD = 381.3113 JPY	1 JPY = 0.0026 BHD
24 set 2024	1 BHD = 381.752 JPY	1 JPY = 0.0026 BHD
25 set 2024	1 BHD = 382.9182 JPY	1 JPY = 0.0026 BHD
26 set 2024	1 BHD = 382.4017 JPY	1 JPY = 0.0026 BHD
27 set 2024	1 BHD = 379.6142 JPY	1 JPY = 0.0026 BHD
28 set 2024	1 BHD = 377.5784 JPY	1 JPY = 0.0026 BHD
29 set 2024	1 BHD = 377.5784 JPY	1 JPY = 0.0026 BHD
30 set 2024	1 BHD = 378.6696 JPY	1 JPY = 0.0026 BHD

Oct 2024

Data	BHD-JPY	JPY-BHD
01 out 2024	1 BHD = 381.5335 JPY	1 JPY = 0.0026 BHD
02 out 2024	1 BHD = 384.1191 JPY	1 JPY = 0.0026 BHD
03 out 2024	1 BHD = 389.1727 JPY	1 JPY = 0.0026 BHD
04 out 2024	1 BHD = 388.757 JPY	1 JPY = 0.0026 BHD
05 out 2024	1 BHD = 394.7884 JPY	1 JPY = 0.0025 BHD
06 out 2024	1 BHD = 394.7884 JPY	1 JPY = 0.0025 BHD
07 out 2024	1 BHD = 392.7906 JPY	1 JPY = 0.0025 BHD
08 out 2024	1 BHD = 392.5698 JPY	1 JPY = 0.0025 BHD
09 out 2024	1 BHD = 394.8267 JPY	1 JPY = 0.0025 BHD
10 out 2024	1 BHD = 395.1509 JPY	1 JPY = 0.0025 BHD
11 out 2024	1 BHD = 395.177 JPY	1 JPY = 0.0025 BHD
12 out 2024	1 BHD = 396.0702 JPY	1 JPY = 0.0025 BHD
13 out 2024	1 BHD = 396.0702 JPY	1 JPY = 0.0025 BHD
14 out 2024	1 BHD = 397.0895 JPY	1 JPY = 0.0025 BHD
15 out 2024	1 BHD = 396.1002 JPY	1 JPY = 0.0025 BHD
16 out 2024	1 BHD = 395.8166 JPY	1 JPY = 0.0025 BHD
17 out 2024	1 BHD = 396.7664 JPY	1 JPY = 0.0025 BHD
18 out 2024	1 BHD = 398.1492 JPY	1 JPY = 0.0025 BHD
19 out 2024	1 BHD = 396.8914 JPY	1 JPY = 0.0025 BHD
20 out 2024	1 BHD = 397.6681 JPY	1 JPY = 0.0025 BHD
21 out 2024	1 BHD = 397.9574 JPY	1 JPY = 0.0025 BHD
22 out 2024	1 BHD = 400.0757 JPY	1 JPY = 0.0025 BHD
23 out 2024	1 BHD = 405.8442 JPY	1 JPY = 0.0025 BHD
24 out 2024	1 BHD = 402.975 JPY	1 JPY = 0.0025 BHD
25 out 2024	1 BHD = 403.0971 JPY	1 JPY = 0.0025 BHD
26 out 2024	1 BHD = 404.1915 JPY	1 JPY = 0.0025 BHD
27 out 2024	1 BHD = 404.1915 JPY	1 JPY = 0.0025 BHD
28 out 2024	1 BHD = 405.2227 JPY	1 JPY = 0.0025 BHD
29 out 2024	1 BHD = 408.1477 JPY	1 JPY = 0.0025 BHD
30 out 2024	1 BHD = 406.8975 JPY	1 JPY = 0.0025 BHD
31 out 2024	1 BHD = 405.399 JPY	1 JPY = 0.0025 BHD

Nov 2024

Data	BHD-JPY	JPY-BHD
01 nov 2024	1 BHD = 403.4634 JPY	1 JPY = 0.0025 BHD
02 nov 2024	1 BHD = 405.992 JPY	1 JPY = 0.0025 BHD
03 nov 2024	1 BHD = 406.145 JPY	1 JPY = 0.0025 BHD
04 nov 2024	1 BHD = 402.898 JPY	1 JPY = 0.0025 BHD
05 nov 2024	1 BHD = 404.0519 JPY	1 JPY = 0.0025 BHD
06 nov 2024	1 BHD = 409.2295 JPY	1 JPY = 0.0024 BHD
07 nov 2024	1 BHD = 407.6595 JPY	1 JPY = 0.0025 BHD
08 nov 2024	1 BHD = 404.5611 JPY	1 JPY = 0.0025 BHD
09 nov 2024	1 BHD = 402.7054 JPY	1 JPY = 0.0025 BHD
10 nov 2024	1 BHD = 402.7054 JPY	1 JPY = 0.0025 BHD
11 nov 2024	1 BHD = 408.2203 JPY	1 JPY = 0.0024 BHD
12 nov 2024	1 BHD = 409.0005 JPY	1 JPY = 0.0024 BHD
13 nov 2024	1 BHD = 411.1808 JPY	1 JPY = 0.0024 BHD
14 nov 2024	1 BHD = 413.6459 JPY	1 JPY = 0.0024 BHD
15 nov 2024	1 BHD = 411.7347 JPY	1 JPY = 0.0024 BHD
16 nov 2024	1 BHD = 409.9743 JPY	1 JPY = 0.0024 BHD
17 nov 2024	1 BHD = 409.9067 JPY	1 JPY = 0.0024 BHD
18 nov 2024	1 BHD = 411.8341 JPY	1 JPY = 0.0024 BHD
19 nov 2024	1 BHD = 408.0619 JPY	1 JPY = 0.0025 BHD
20 nov 2024	1 BHD = 413.0624 JPY	1 JPY = 0.0024 BHD
21 nov 2024	1 BHD = 409.689 JPY	1 JPY = 0.0024 BHD
22 nov 2024	1 BHD = 409.8301 JPY	1 JPY = 0.0024 BHD
23 nov 2024	1 BHD = 410.7693 JPY	1 JPY = 0.0024 BHD

Informação sobre as taxas de câmbio de BHD-JPY e JPY-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias