> Taxas de câmbio BHD-HTG e HTG-BHD - 2024

Taxas de câmbio BHD-HTG e HTG-BHD - 2024

Taxas de câmbio de BHD-HTG e HTG-BHD

Verifique abaixo as taxas de câmbio para BHD-HTG e HTG-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 350,5898 HTG

1 HTG = 0,0029 BHD

1A 2A 3A

BHD para HTGHTG para BHD

Jan 2024

Data	BHD-HTG	HTG-BHD
01 jan 2024	1 BHD = 349.9519 HTG	1 HTG = 0.0029 BHD
02 jan 2024	1 BHD = 349.979 HTG	1 HTG = 0.0029 BHD
03 jan 2024	1 BHD = 349.6414 HTG	1 HTG = 0.0029 BHD
04 jan 2024	1 BHD = 349.5534 HTG	1 HTG = 0.0029 BHD
05 jan 2024	1 BHD = 349.33 HTG	1 HTG = 0.0029 BHD
06 jan 2024	1 BHD = 349.3925 HTG	1 HTG = 0.0029 BHD
07 jan 2024	1 BHD = 349.3925 HTG	1 HTG = 0.0029 BHD
08 jan 2024	1 BHD = 349.3947 HTG	1 HTG = 0.0029 BHD
09 jan 2024	1 BHD = 349.2579 HTG	1 HTG = 0.0029 BHD
10 jan 2024	1 BHD = 349.2669 HTG	1 HTG = 0.0029 BHD
11 jan 2024	1 BHD = 349.4187 HTG	1 HTG = 0.0029 BHD
12 jan 2024	1 BHD = 349.4705 HTG	1 HTG = 0.0029 BHD
13 jan 2024	1 BHD = 349.2244 HTG	1 HTG = 0.0029 BHD
14 jan 2024	1 BHD = 349.2244 HTG	1 HTG = 0.0029 BHD
15 jan 2024	1 BHD = 348.8879 HTG	1 HTG = 0.0029 BHD
16 jan 2024	1 BHD = 349.2873 HTG	1 HTG = 0.0029 BHD
17 jan 2024	1 BHD = 348.8672 HTG	1 HTG = 0.0029 BHD
18 jan 2024	1 BHD = 349.1646 HTG	1 HTG = 0.0029 BHD
19 jan 2024	1 BHD = 349.8217 HTG	1 HTG = 0.0029 BHD
20 jan 2024	1 BHD = 349.5615 HTG	1 HTG = 0.0029 BHD
21 jan 2024	1 BHD = 349.5615 HTG	1 HTG = 0.0029 BHD
22 jan 2024	1 BHD = 349.5187 HTG	1 HTG = 0.0029 BHD
23 jan 2024	1 BHD = 348.9762 HTG	1 HTG = 0.0029 BHD
24 jan 2024	1 BHD = 349.2552 HTG	1 HTG = 0.0029 BHD
25 jan 2024	1 BHD = 349.2568 HTG	1 HTG = 0.0029 BHD
26 jan 2024	1 BHD = 349.0211 HTG	1 HTG = 0.0029 BHD
27 jan 2024	1 BHD = 348.9628 HTG	1 HTG = 0.0029 BHD
28 jan 2024	1 BHD = 348.9628 HTG	1 HTG = 0.0029 BHD
29 jan 2024	1 BHD = 348.6732 HTG	1 HTG = 0.0029 BHD
30 jan 2024	1 BHD = 348.9201 HTG	1 HTG = 0.0029 BHD
31 jan 2024	1 BHD = 349.2691 HTG	1 HTG = 0.0029 BHD

Feb 2024

Data	BHD-HTG	HTG-BHD
01 fev 2024	1 BHD = 348.8536 HTG	1 HTG = 0.0029 BHD
02 fev 2024	1 BHD = 348.9899 HTG	1 HTG = 0.0029 BHD
03 fev 2024	1 BHD = 348.8425 HTG	1 HTG = 0.0029 BHD
04 fev 2024	1 BHD = 348.8425 HTG	1 HTG = 0.0029 BHD
05 fev 2024	1 BHD = 349.2117 HTG	1 HTG = 0.0029 BHD
06 fev 2024	1 BHD = 349.5167 HTG	1 HTG = 0.0029 BHD
07 fev 2024	1 BHD = 349.4439 HTG	1 HTG = 0.0029 BHD
08 fev 2024	1 BHD = 349.4928 HTG	1 HTG = 0.0029 BHD
09 fev 2024	1 BHD = 349.2957 HTG	1 HTG = 0.0029 BHD
10 fev 2024	1 BHD = 349.3347 HTG	1 HTG = 0.0029 BHD
11 fev 2024	1 BHD = 349.3347 HTG	1 HTG = 0.0029 BHD
12 fev 2024	1 BHD = 349.2857 HTG	1 HTG = 0.0029 BHD
13 fev 2024	1 BHD = 349.5672 HTG	1 HTG = 0.0029 BHD
14 fev 2024	1 BHD = 349.5684 HTG	1 HTG = 0.0029 BHD
15 fev 2024	1 BHD = 349.3795 HTG	1 HTG = 0.0029 BHD
16 fev 2024	1 BHD = 349.97 HTG	1 HTG = 0.0029 BHD
17 fev 2024	1 BHD = 351.3611 HTG	1 HTG = 0.0028 BHD
18 fev 2024	1 BHD = 349.8644 HTG	1 HTG = 0.0029 BHD
19 fev 2024	1 BHD = 350.7608 HTG	1 HTG = 0.0029 BHD
20 fev 2024	1 BHD = 350.8759 HTG	1 HTG = 0.0029 BHD
21 fev 2024	1 BHD = 351.6326 HTG	1 HTG = 0.0028 BHD
22 fev 2024	1 BHD = 351.5728 HTG	1 HTG = 0.0028 BHD
23 fev 2024	1 BHD = 352.0025 HTG	1 HTG = 0.0028 BHD
24 fev 2024	1 BHD = 351.9367 HTG	1 HTG = 0.0028 BHD
25 fev 2024	1 BHD = 351.9367 HTG	1 HTG = 0.0028 BHD
26 fev 2024	1 BHD = 352.261 HTG	1 HTG = 0.0028 BHD
27 fev 2024	1 BHD = 352.0845 HTG	1 HTG = 0.0028 BHD
28 fev 2024	1 BHD = 352.5794 HTG	1 HTG = 0.0028 BHD
29 fev 2024	1 BHD = 351.9172 HTG	1 HTG = 0.0028 BHD

Mar 2024

Data	BHD-HTG	HTG-BHD
01 mar 2024	1 BHD = 351.603 HTG	1 HTG = 0.0028 BHD
02 mar 2024	1 BHD = 351.7412 HTG	1 HTG = 0.0028 BHD
03 mar 2024	1 BHD = 351.7412 HTG	1 HTG = 0.0028 BHD
04 mar 2024	1 BHD = 351.9367 HTG	1 HTG = 0.0028 BHD
05 mar 2024	1 BHD = 351.9597 HTG	1 HTG = 0.0028 BHD
06 mar 2024	1 BHD = 351.7756 HTG	1 HTG = 0.0028 BHD
07 mar 2024	1 BHD = 351.6216 HTG	1 HTG = 0.0028 BHD
08 mar 2024	1 BHD = 351.8446 HTG	1 HTG = 0.0028 BHD
09 mar 2024	1 BHD = 351.6981 HTG	1 HTG = 0.0028 BHD
10 mar 2024	1 BHD = 351.6981 HTG	1 HTG = 0.0028 BHD
11 mar 2024	1 BHD = 351.8191 HTG	1 HTG = 0.0028 BHD
12 mar 2024	1 BHD = 351.696 HTG	1 HTG = 0.0028 BHD
13 mar 2024	1 BHD = 351.7281 HTG	1 HTG = 0.0028 BHD
14 mar 2024	1 BHD = 351.833 HTG	1 HTG = 0.0028 BHD
15 mar 2024	1 BHD = 351.7325 HTG	1 HTG = 0.0028 BHD
16 mar 2024	1 BHD = 351.7533 HTG	1 HTG = 0.0028 BHD
17 mar 2024	1 BHD = 351.7533 HTG	1 HTG = 0.0028 BHD
18 mar 2024	1 BHD = 351.7794 HTG	1 HTG = 0.0028 BHD
19 mar 2024	1 BHD = 351.7603 HTG	1 HTG = 0.0028 BHD
20 mar 2024	1 BHD = 351.7901 HTG	1 HTG = 0.0028 BHD
21 mar 2024	1 BHD = 351.719 HTG	1 HTG = 0.0028 BHD
22 mar 2024	1 BHD = 351.6348 HTG	1 HTG = 0.0028 BHD
23 mar 2024	1 BHD = 351.6427 HTG	1 HTG = 0.0028 BHD
24 mar 2024	1 BHD = 351.6427 HTG	1 HTG = 0.0028 BHD
25 mar 2024	1 BHD = 351.7538 HTG	1 HTG = 0.0028 BHD
26 mar 2024	1 BHD = 351.8535 HTG	1 HTG = 0.0028 BHD
27 mar 2024	1 BHD = 351.7773 HTG	1 HTG = 0.0028 BHD
28 mar 2024	1 BHD = 351.6955 HTG	1 HTG = 0.0028 BHD
29 mar 2024	1 BHD = 351.6601 HTG	1 HTG = 0.0028 BHD
30 mar 2024	1 BHD = 351.6595 HTG	1 HTG = 0.0028 BHD
31 mar 2024	1 BHD = 351.6595 HTG	1 HTG = 0.0028 BHD

Apr 2024

Data	BHD-HTG	HTG-BHD
01 abr 2024	1 BHD = 351.6594 HTG	1 HTG = 0.0028 BHD
02 abr 2024	1 BHD = 351.7561 HTG	1 HTG = 0.0028 BHD
03 abr 2024	1 BHD = 351.4492 HTG	1 HTG = 0.0028 BHD
04 abr 2024	1 BHD = 351.5966 HTG	1 HTG = 0.0028 BHD
05 abr 2024	1 BHD = 351.7091 HTG	1 HTG = 0.0028 BHD
06 abr 2024	1 BHD = 351.6524 HTG	1 HTG = 0.0028 BHD
07 abr 2024	1 BHD = 351.6524 HTG	1 HTG = 0.0028 BHD
08 abr 2024	1 BHD = 352.3726 HTG	1 HTG = 0.0028 BHD
09 abr 2024	1 BHD = 351.7843 HTG	1 HTG = 0.0028 BHD
10 abr 2024	1 BHD = 352.0918 HTG	1 HTG = 0.0028 BHD
11 abr 2024	1 BHD = 351.888 HTG	1 HTG = 0.0028 BHD
12 abr 2024	1 BHD = 351.5663 HTG	1 HTG = 0.0028 BHD
13 abr 2024	1 BHD = 351.5125 HTG	1 HTG = 0.0028 BHD
14 abr 2024	1 BHD = 351.757 HTG	1 HTG = 0.0028 BHD
15 abr 2024	1 BHD = 351.6859 HTG	1 HTG = 0.0028 BHD
16 abr 2024	1 BHD = 351.6693 HTG	1 HTG = 0.0028 BHD
17 abr 2024	1 BHD = 351.4514 HTG	1 HTG = 0.0028 BHD
18 abr 2024	1 BHD = 351.4374 HTG	1 HTG = 0.0028 BHD
19 abr 2024	1 BHD = 351.9174 HTG	1 HTG = 0.0028 BHD
20 abr 2024	1 BHD = 351.7808 HTG	1 HTG = 0.0028 BHD
21 abr 2024	1 BHD = 351.7808 HTG	1 HTG = 0.0028 BHD
22 abr 2024	1 BHD = 352.1399 HTG	1 HTG = 0.0028 BHD
23 abr 2024	1 BHD = 351.0802 HTG	1 HTG = 0.0028 BHD
24 abr 2024	1 BHD = 351.7839 HTG	1 HTG = 0.0028 BHD
25 abr 2024	1 BHD = 351.6379 HTG	1 HTG = 0.0028 BHD
26 abr 2024	1 BHD = 351.2976 HTG	1 HTG = 0.0028 BHD
27 abr 2024	1 BHD = 352.6175 HTG	1 HTG = 0.0028 BHD
28 abr 2024	1 BHD = 351.484 HTG	1 HTG = 0.0028 BHD
29 abr 2024	1 BHD = 351.6157 HTG	1 HTG = 0.0028 BHD
30 abr 2024	1 BHD = 351.9049 HTG	1 HTG = 0.0028 BHD

May 2024

Data	BHD-HTG	HTG-BHD
01 mai 2024	1 BHD = 351.6907 HTG	1 HTG = 0.0028 BHD
02 mai 2024	1 BHD = 352.0345 HTG	1 HTG = 0.0028 BHD
03 mai 2024	1 BHD = 351.7796 HTG	1 HTG = 0.0028 BHD
04 mai 2024	1 BHD = 351.2692 HTG	1 HTG = 0.0028 BHD
05 mai 2024	1 BHD = 351.2692 HTG	1 HTG = 0.0028 BHD
06 mai 2024	1 BHD = 352.1986 HTG	1 HTG = 0.0028 BHD
07 mai 2024	1 BHD = 351.824 HTG	1 HTG = 0.0028 BHD
08 mai 2024	1 BHD = 351.7973 HTG	1 HTG = 0.0028 BHD
09 mai 2024	1 BHD = 351.8932 HTG	1 HTG = 0.0028 BHD
10 mai 2024	1 BHD = 351.657 HTG	1 HTG = 0.0028 BHD
11 mai 2024	1 BHD = 351.6541 HTG	1 HTG = 0.0028 BHD
12 mai 2024	1 BHD = 351.9707 HTG	1 HTG = 0.0028 BHD
13 mai 2024	1 BHD = 351.7006 HTG	1 HTG = 0.0028 BHD
14 mai 2024	1 BHD = 351.7984 HTG	1 HTG = 0.0028 BHD
15 mai 2024	1 BHD = 352.1132 HTG	1 HTG = 0.0028 BHD
16 mai 2024	1 BHD = 351.8724 HTG	1 HTG = 0.0028 BHD
17 mai 2024	1 BHD = 352.7658 HTG	1 HTG = 0.0028 BHD
18 mai 2024	1 BHD = 351.6712 HTG	1 HTG = 0.0028 BHD
19 mai 2024	1 BHD = 352.7038 HTG	1 HTG = 0.0028 BHD
20 mai 2024	1 BHD = 351.98 HTG	1 HTG = 0.0028 BHD
21 mai 2024	1 BHD = 353.1905 HTG	1 HTG = 0.0028 BHD
22 mai 2024	1 BHD = 353.7943 HTG	1 HTG = 0.0028 BHD
23 mai 2024	1 BHD = 352.8016 HTG	1 HTG = 0.0028 BHD
24 mai 2024	1 BHD = 352.8449 HTG	1 HTG = 0.0028 BHD
25 mai 2024	1 BHD = 352.7414 HTG	1 HTG = 0.0028 BHD
26 mai 2024	1 BHD = 352.4826 HTG	1 HTG = 0.0028 BHD
27 mai 2024	1 BHD = 351.7416 HTG	1 HTG = 0.0028 BHD
28 mai 2024	1 BHD = 351.4683 HTG	1 HTG = 0.0028 BHD
29 mai 2024	1 BHD = 352.8334 HTG	1 HTG = 0.0028 BHD
30 mai 2024	1 BHD = 352.2998 HTG	1 HTG = 0.0028 BHD
31 mai 2024	1 BHD = 352.1873 HTG	1 HTG = 0.0028 BHD

Jun 2024

Data	BHD-HTG	HTG-BHD
01 jun 2024	1 BHD = 352.7912 HTG	1 HTG = 0.0028 BHD
02 jun 2024	1 BHD = 352.7912 HTG	1 HTG = 0.0028 BHD
03 jun 2024	1 BHD = 352.1672 HTG	1 HTG = 0.0028 BHD
04 jun 2024	1 BHD = 352.0676 HTG	1 HTG = 0.0028 BHD
05 jun 2024	1 BHD = 352.0176 HTG	1 HTG = 0.0028 BHD
06 jun 2024	1 BHD = 352.3016 HTG	1 HTG = 0.0028 BHD
07 jun 2024	1 BHD = 351.8778 HTG	1 HTG = 0.0028 BHD
08 jun 2024	1 BHD = 354.2803 HTG	1 HTG = 0.0028 BHD
09 jun 2024	1 BHD = 354.2803 HTG	1 HTG = 0.0028 BHD
10 jun 2024	1 BHD = 351.6378 HTG	1 HTG = 0.0028 BHD
11 jun 2024	1 BHD = 352.3223 HTG	1 HTG = 0.0028 BHD
12 jun 2024	1 BHD = 353.5072 HTG	1 HTG = 0.0028 BHD
13 jun 2024	1 BHD = 352.2095 HTG	1 HTG = 0.0028 BHD
14 jun 2024	1 BHD = 351.9104 HTG	1 HTG = 0.0028 BHD
15 jun 2024	1 BHD = 351.9594 HTG	1 HTG = 0.0028 BHD
16 jun 2024	1 BHD = 351.6976 HTG	1 HTG = 0.0028 BHD
17 jun 2024	1 BHD = 351.8849 HTG	1 HTG = 0.0028 BHD
18 jun 2024	1 BHD = 351.5917 HTG	1 HTG = 0.0028 BHD
19 jun 2024	1 BHD = 351.727 HTG	1 HTG = 0.0028 BHD
20 jun 2024	1 BHD = 351.949 HTG	1 HTG = 0.0028 BHD
21 jun 2024	1 BHD = 351.6179 HTG	1 HTG = 0.0028 BHD
22 jun 2024	1 BHD = 351.6394 HTG	1 HTG = 0.0028 BHD
23 jun 2024	1 BHD = 351.2904 HTG	1 HTG = 0.0028 BHD
24 jun 2024	1 BHD = 351.6503 HTG	1 HTG = 0.0028 BHD
25 jun 2024	1 BHD = 352.0813 HTG	1 HTG = 0.0028 BHD
26 jun 2024	1 BHD = 352.0262 HTG	1 HTG = 0.0028 BHD
27 jun 2024	1 BHD = 351.7878 HTG	1 HTG = 0.0028 BHD
28 jun 2024	1 BHD = 351.666 HTG	1 HTG = 0.0028 BHD
29 jun 2024	1 BHD = 352.0639 HTG	1 HTG = 0.0028 BHD
30 jun 2024	1 BHD = 351.6221 HTG	1 HTG = 0.0028 BHD

Jul 2024

Data	BHD-HTG	HTG-BHD
01 jul 2024	1 BHD = 351.6875 HTG	1 HTG = 0.0028 BHD
02 jul 2024	1 BHD = 351.6418 HTG	1 HTG = 0.0028 BHD
03 jul 2024	1 BHD = 351.6483 HTG	1 HTG = 0.0028 BHD
04 jul 2024	1 BHD = 351.1913 HTG	1 HTG = 0.0028 BHD
05 jul 2024	1 BHD = 351.1862 HTG	1 HTG = 0.0028 BHD
06 jul 2024	1 BHD = 350.636 HTG	1 HTG = 0.0029 BHD
07 jul 2024	1 BHD = 350.636 HTG	1 HTG = 0.0029 BHD
08 jul 2024	1 BHD = 350.7445 HTG	1 HTG = 0.0029 BHD
09 jul 2024	1 BHD = 350.8763 HTG	1 HTG = 0.0029 BHD
10 jul 2024	1 BHD = 350.7052 HTG	1 HTG = 0.0029 BHD
11 jul 2024	1 BHD = 350.6992 HTG	1 HTG = 0.0029 BHD
12 jul 2024	1 BHD = 350.6325 HTG	1 HTG = 0.0029 BHD
13 jul 2024	1 BHD = 350.4123 HTG	1 HTG = 0.0029 BHD
14 jul 2024	1 BHD = 349.9631 HTG	1 HTG = 0.0029 BHD
15 jul 2024	1 BHD = 350.5569 HTG	1 HTG = 0.0029 BHD
16 jul 2024	1 BHD = 350.3345 HTG	1 HTG = 0.0029 BHD
17 jul 2024	1 BHD = 350.1256 HTG	1 HTG = 0.0029 BHD
18 jul 2024	1 BHD = 350.2804 HTG	1 HTG = 0.0029 BHD
19 jul 2024	1 BHD = 350.0684 HTG	1 HTG = 0.0029 BHD
20 jul 2024	1 BHD = 350.244 HTG	1 HTG = 0.0029 BHD
21 jul 2024	1 BHD = 350.244 HTG	1 HTG = 0.0029 BHD
22 jul 2024	1 BHD = 350.3021 HTG	1 HTG = 0.0029 BHD
23 jul 2024	1 BHD = 350.0441 HTG	1 HTG = 0.0029 BHD
24 jul 2024	1 BHD = 350.279 HTG	1 HTG = 0.0029 BHD
25 jul 2024	1 BHD = 350.2541 HTG	1 HTG = 0.0029 BHD
26 jul 2024	1 BHD = 350.1294 HTG	1 HTG = 0.0029 BHD
27 jul 2024	1 BHD = 350.3664 HTG	1 HTG = 0.0029 BHD
28 jul 2024	1 BHD = 350.3664 HTG	1 HTG = 0.0029 BHD
29 jul 2024	1 BHD = 350.3135 HTG	1 HTG = 0.0029 BHD
30 jul 2024	1 BHD = 350.3329 HTG	1 HTG = 0.0029 BHD
31 jul 2024	1 BHD = 350.3859 HTG	1 HTG = 0.0029 BHD

Aug 2024

Data	BHD-HTG	HTG-BHD
01 ago 2024	1 BHD = 349.1721 HTG	1 HTG = 0.0029 BHD
02 ago 2024	1 BHD = 349.0898 HTG	1 HTG = 0.0029 BHD
03 ago 2024	1 BHD = 346.4377 HTG	1 HTG = 0.0029 BHD
04 ago 2024	1 BHD = 349.1545 HTG	1 HTG = 0.0029 BHD
05 ago 2024	1 BHD = 349.8774 HTG	1 HTG = 0.0029 BHD
06 ago 2024	1 BHD = 350.1543 HTG	1 HTG = 0.0029 BHD
07 ago 2024	1 BHD = 349.2447 HTG	1 HTG = 0.0029 BHD
08 ago 2024	1 BHD = 349.2584 HTG	1 HTG = 0.0029 BHD
09 ago 2024	1 BHD = 349.8535 HTG	1 HTG = 0.0029 BHD
10 ago 2024	1 BHD = 350.0123 HTG	1 HTG = 0.0029 BHD
11 ago 2024	1 BHD = 349.9754 HTG	1 HTG = 0.0029 BHD
12 ago 2024	1 BHD = 349.7804 HTG	1 HTG = 0.0029 BHD
13 ago 2024	1 BHD = 349.6285 HTG	1 HTG = 0.0029 BHD
14 ago 2024	1 BHD = 349.5713 HTG	1 HTG = 0.0029 BHD
15 ago 2024	1 BHD = 349.8575 HTG	1 HTG = 0.0029 BHD
16 ago 2024	1 BHD = 349.9745 HTG	1 HTG = 0.0029 BHD
17 ago 2024	1 BHD = 349.8549 HTG	1 HTG = 0.0029 BHD
18 ago 2024	1 BHD = 349.8549 HTG	1 HTG = 0.0029 BHD
19 ago 2024	1 BHD = 349.7472 HTG	1 HTG = 0.0029 BHD
20 ago 2024	1 BHD = 349.511 HTG	1 HTG = 0.0029 BHD
21 ago 2024	1 BHD = 350.0188 HTG	1 HTG = 0.0029 BHD
22 ago 2024	1 BHD = 350.2772 HTG	1 HTG = 0.0029 BHD
23 ago 2024	1 BHD = 349.8781 HTG	1 HTG = 0.0029 BHD
24 ago 2024	1 BHD = 347.463 HTG	1 HTG = 0.0029 BHD
25 ago 2024	1 BHD = 347.463 HTG	1 HTG = 0.0029 BHD
26 ago 2024	1 BHD = 350.0156 HTG	1 HTG = 0.0029 BHD
27 ago 2024	1 BHD = 349.9033 HTG	1 HTG = 0.0029 BHD
28 ago 2024	1 BHD = 349.8415 HTG	1 HTG = 0.0029 BHD
29 ago 2024	1 BHD = 349.8961 HTG	1 HTG = 0.0029 BHD
30 ago 2024	1 BHD = 349.8175 HTG	1 HTG = 0.0029 BHD
31 ago 2024	1 BHD = 350.3032 HTG	1 HTG = 0.0029 BHD

Sep 2024

Data	BHD-HTG	HTG-BHD
01 set 2024	1 BHD = 350.8162 HTG	1 HTG = 0.0029 BHD
02 set 2024	1 BHD = 349.9296 HTG	1 HTG = 0.0029 BHD
03 set 2024	1 BHD = 349.7897 HTG	1 HTG = 0.0029 BHD
04 set 2024	1 BHD = 349.9065 HTG	1 HTG = 0.0029 BHD
05 set 2024	1 BHD = 349.2892 HTG	1 HTG = 0.0029 BHD
06 set 2024	1 BHD = 350.3533 HTG	1 HTG = 0.0029 BHD
07 set 2024	1 BHD = 351.0056 HTG	1 HTG = 0.0028 BHD
08 set 2024	1 BHD = 350.251 HTG	1 HTG = 0.0029 BHD
09 set 2024	1 BHD = 348.9906 HTG	1 HTG = 0.0029 BHD
10 set 2024	1 BHD = 350.1225 HTG	1 HTG = 0.0029 BHD
11 set 2024	1 BHD = 349.63 HTG	1 HTG = 0.0029 BHD
12 set 2024	1 BHD = 349.4991 HTG	1 HTG = 0.0029 BHD
13 set 2024	1 BHD = 349.4804 HTG	1 HTG = 0.0029 BHD
14 set 2024	1 BHD = 350.455 HTG	1 HTG = 0.0029 BHD
15 set 2024	1 BHD = 349.7845 HTG	1 HTG = 0.0029 BHD
16 set 2024	1 BHD = 349.8731 HTG	1 HTG = 0.0029 BHD
17 set 2024	1 BHD = 350.0628 HTG	1 HTG = 0.0029 BHD
18 set 2024	1 BHD = 350.2454 HTG	1 HTG = 0.0029 BHD
19 set 2024	1 BHD = 350.1692 HTG	1 HTG = 0.0029 BHD
20 set 2024	1 BHD = 350.2171 HTG	1 HTG = 0.0029 BHD
21 set 2024	1 BHD = 350.1548 HTG	1 HTG = 0.0029 BHD
22 set 2024	1 BHD = 350.1548 HTG	1 HTG = 0.0029 BHD
23 set 2024	1 BHD = 349.5073 HTG	1 HTG = 0.0029 BHD
24 set 2024	1 BHD = 350.8064 HTG	1 HTG = 0.0029 BHD
25 set 2024	1 BHD = 350.3951 HTG	1 HTG = 0.0029 BHD
26 set 2024	1 BHD = 350.5007 HTG	1 HTG = 0.0029 BHD
27 set 2024	1 BHD = 349.5804 HTG	1 HTG = 0.0029 BHD
28 set 2024	1 BHD = 349.9924 HTG	1 HTG = 0.0029 BHD
29 set 2024	1 BHD = 349.9924 HTG	1 HTG = 0.0029 BHD
30 set 2024	1 BHD = 349.5922 HTG	1 HTG = 0.0029 BHD

Oct 2024

Data	BHD-HTG	HTG-BHD
01 out 2024	1 BHD = 349.7664 HTG	1 HTG = 0.0029 BHD
02 out 2024	1 BHD = 349.6651 HTG	1 HTG = 0.0029 BHD
03 out 2024	1 BHD = 350.1623 HTG	1 HTG = 0.0029 BHD
04 out 2024	1 BHD = 349.5908 HTG	1 HTG = 0.0029 BHD
05 out 2024	1 BHD = 351.4621 HTG	1 HTG = 0.0028 BHD
06 out 2024	1 BHD = 351.4621 HTG	1 HTG = 0.0028 BHD
07 out 2024	1 BHD = 349.6047 HTG	1 HTG = 0.0029 BHD
08 out 2024	1 BHD = 349.7398 HTG	1 HTG = 0.0029 BHD
09 out 2024	1 BHD = 349.9293 HTG	1 HTG = 0.0029 BHD
10 out 2024	1 BHD = 349.6185 HTG	1 HTG = 0.0029 BHD
11 out 2024	1 BHD = 349.7276 HTG	1 HTG = 0.0029 BHD
12 out 2024	1 BHD = 349.4542 HTG	1 HTG = 0.0029 BHD
13 out 2024	1 BHD = 350.1113 HTG	1 HTG = 0.0029 BHD
14 out 2024	1 BHD = 349.3234 HTG	1 HTG = 0.0029 BHD
15 out 2024	1 BHD = 349.6824 HTG	1 HTG = 0.0029 BHD
16 out 2024	1 BHD = 349.4688 HTG	1 HTG = 0.0029 BHD
17 out 2024	1 BHD = 349.1511 HTG	1 HTG = 0.0029 BHD
18 out 2024	1 BHD = 349.1932 HTG	1 HTG = 0.0029 BHD
19 out 2024	1 BHD = 348.3525 HTG	1 HTG = 0.0029 BHD
20 out 2024	1 BHD = 349.0342 HTG	1 HTG = 0.0029 BHD
21 out 2024	1 BHD = 349.1433 HTG	1 HTG = 0.0029 BHD
22 out 2024	1 BHD = 349.3215 HTG	1 HTG = 0.0029 BHD
23 out 2024	1 BHD = 348.9912 HTG	1 HTG = 0.0029 BHD
24 out 2024	1 BHD = 349.6012 HTG	1 HTG = 0.0029 BHD
25 out 2024	1 BHD = 349.2745 HTG	1 HTG = 0.0029 BHD
26 out 2024	1 BHD = 350.1585 HTG	1 HTG = 0.0029 BHD
27 out 2024	1 BHD = 350.1585 HTG	1 HTG = 0.0029 BHD
28 out 2024	1 BHD = 349.4746 HTG	1 HTG = 0.0029 BHD
29 out 2024	1 BHD = 349.7804 HTG	1 HTG = 0.0029 BHD
30 out 2024	1 BHD = 349.3828 HTG	1 HTG = 0.0029 BHD
31 out 2024	1 BHD = 348.9075 HTG	1 HTG = 0.0029 BHD

Nov 2024

Data	BHD-HTG	HTG-BHD
01 nov 2024	1 BHD = 349.1261 HTG	1 HTG = 0.0029 BHD
02 nov 2024	1 BHD = 349.2031 HTG	1 HTG = 0.0029 BHD
03 nov 2024	1 BHD = 348.9999 HTG	1 HTG = 0.0029 BHD
04 nov 2024	1 BHD = 349.392 HTG	1 HTG = 0.0029 BHD
05 nov 2024	1 BHD = 349.2622 HTG	1 HTG = 0.0029 BHD
06 nov 2024	1 BHD = 349.0734 HTG	1 HTG = 0.0029 BHD
07 nov 2024	1 BHD = 348.9243 HTG	1 HTG = 0.0029 BHD
08 nov 2024	1 BHD = 349.2723 HTG	1 HTG = 0.0029 BHD
09 nov 2024	1 BHD = 349.0777 HTG	1 HTG = 0.0029 BHD
10 nov 2024	1 BHD = 349.0777 HTG	1 HTG = 0.0029 BHD
11 nov 2024	1 BHD = 349.0229 HTG	1 HTG = 0.0029 BHD
12 nov 2024	1 BHD = 349.1335 HTG	1 HTG = 0.0029 BHD
13 nov 2024	1 BHD = 349.1134 HTG	1 HTG = 0.0029 BHD
14 nov 2024	1 BHD = 348.5983 HTG	1 HTG = 0.0029 BHD
15 nov 2024	1 BHD = 349.022 HTG	1 HTG = 0.0029 BHD
16 nov 2024	1 BHD = 350.252 HTG	1 HTG = 0.0029 BHD
17 nov 2024	1 BHD = 350.252 HTG	1 HTG = 0.0029 BHD
18 nov 2024	1 BHD = 348.7431 HTG	1 HTG = 0.0029 BHD
19 nov 2024	1 BHD = 348.5286 HTG	1 HTG = 0.0029 BHD
20 nov 2024	1 BHD = 348.545 HTG	1 HTG = 0.0029 BHD
21 nov 2024	1 BHD = 348.3282 HTG	1 HTG = 0.0029 BHD
22 nov 2024	1 BHD = 348.5247 HTG	1 HTG = 0.0029 BHD
23 nov 2024	1 BHD = 348.2938 HTG	1 HTG = 0.0029 BHD

Informação sobre as taxas de câmbio de BHD-HTG e HTG-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias