currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-HKD e HKD-BHD - 2024

Taxas de câmbio BHD-HKD e HKD-BHD - 2024

Taxas de câmbio de BHD-HKD e HKD-BHD

Verifique abaixo as taxas de câmbio para BHD-HKD e HKD-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BHD = 20,716 HKD
1 HKD = 0,0483 BHD
1A 2A 3A

Jan 2024

DataBHD-HKDHKD-BHD
01 jan 2024 1 BHD = 20.6942 HKD 1 HKD = 0.0483 BHD
02 jan 2024 1 BHD = 20.7318 HKD 1 HKD = 0.0482 BHD
03 jan 2024 1 BHD = 20.7227 HKD 1 HKD = 0.0483 BHD
04 jan 2024 1 BHD = 20.7144 HKD 1 HKD = 0.0483 BHD
05 jan 2024 1 BHD = 20.7193 HKD 1 HKD = 0.0483 BHD
06 jan 2024 1 BHD = 20.8074 HKD 1 HKD = 0.0481 BHD
07 jan 2024 1 BHD = 20.8074 HKD 1 HKD = 0.0481 BHD
08 jan 2024 1 BHD = 20.7124 HKD 1 HKD = 0.0483 BHD
09 jan 2024 1 BHD = 20.7305 HKD 1 HKD = 0.0482 BHD
10 jan 2024 1 BHD = 20.748 HKD 1 HKD = 0.0482 BHD
11 jan 2024 1 BHD = 20.7389 HKD 1 HKD = 0.0482 BHD
12 jan 2024 1 BHD = 20.7537 HKD 1 HKD = 0.0482 BHD
13 jan 2024 1 BHD = 20.7697 HKD 1 HKD = 0.0481 BHD
14 jan 2024 1 BHD = 20.7697 HKD 1 HKD = 0.0481 BHD
15 jan 2024 1 BHD = 20.7486 HKD 1 HKD = 0.0482 BHD
16 jan 2024 1 BHD = 20.7593 HKD 1 HKD = 0.0482 BHD
17 jan 2024 1 BHD = 20.7597 HKD 1 HKD = 0.0482 BHD
18 jan 2024 1 BHD = 20.7524 HKD 1 HKD = 0.0482 BHD
19 jan 2024 1 BHD = 20.746 HKD 1 HKD = 0.0482 BHD
20 jan 2024 1 BHD = 20.7899 HKD 1 HKD = 0.0481 BHD
21 jan 2024 1 BHD = 20.7899 HKD 1 HKD = 0.0481 BHD
22 jan 2024 1 BHD = 20.7416 HKD 1 HKD = 0.0482 BHD
23 jan 2024 1 BHD = 20.7545 HKD 1 HKD = 0.0482 BHD
24 jan 2024 1 BHD = 20.7444 HKD 1 HKD = 0.0482 BHD
25 jan 2024 1 BHD = 20.7346 HKD 1 HKD = 0.0482 BHD
26 jan 2024 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
27 jan 2024 1 BHD = 20.7214 HKD 1 HKD = 0.0483 BHD
28 jan 2024 1 BHD = 20.7214 HKD 1 HKD = 0.0483 BHD
29 jan 2024 1 BHD = 20.7256 HKD 1 HKD = 0.0482 BHD
30 jan 2024 1 BHD = 20.7329 HKD 1 HKD = 0.0482 BHD
31 jan 2024 1 BHD = 20.7403 HKD 1 HKD = 0.0482 BHD

Feb 2024

DataBHD-HKDHKD-BHD
01 fev 2024 1 BHD = 20.743 HKD 1 HKD = 0.0482 BHD
02 fev 2024 1 BHD = 20.7451 HKD 1 HKD = 0.0482 BHD
03 fev 2024 1 BHD = 20.6021 HKD 1 HKD = 0.0485 BHD
04 fev 2024 1 BHD = 20.6021 HKD 1 HKD = 0.0485 BHD
05 fev 2024 1 BHD = 20.7508 HKD 1 HKD = 0.0482 BHD
06 fev 2024 1 BHD = 20.7516 HKD 1 HKD = 0.0482 BHD
07 fev 2024 1 BHD = 20.7504 HKD 1 HKD = 0.0482 BHD
08 fev 2024 1 BHD = 20.7478 HKD 1 HKD = 0.0482 BHD
09 fev 2024 1 BHD = 20.7468 HKD 1 HKD = 0.0482 BHD
10 fev 2024 1 BHD = 20.7667 HKD 1 HKD = 0.0482 BHD
11 fev 2024 1 BHD = 20.7667 HKD 1 HKD = 0.0482 BHD
12 fev 2024 1 BHD = 20.7474 HKD 1 HKD = 0.0482 BHD
13 fev 2024 1 BHD = 20.7392 HKD 1 HKD = 0.0482 BHD
14 fev 2024 1 BHD = 20.7419 HKD 1 HKD = 0.0482 BHD
15 fev 2024 1 BHD = 20.7445 HKD 1 HKD = 0.0482 BHD
16 fev 2024 1 BHD = 20.7513 HKD 1 HKD = 0.0482 BHD
17 fev 2024 1 BHD = 20.8321 HKD 1 HKD = 0.048 BHD
18 fev 2024 1 BHD = 20.7491 HKD 1 HKD = 0.0482 BHD
19 fev 2024 1 BHD = 20.7485 HKD 1 HKD = 0.0482 BHD
20 fev 2024 1 BHD = 20.7523 HKD 1 HKD = 0.0482 BHD
21 fev 2024 1 BHD = 20.7582 HKD 1 HKD = 0.0482 BHD
22 fev 2024 1 BHD = 20.7577 HKD 1 HKD = 0.0482 BHD
23 fev 2024 1 BHD = 20.7606 HKD 1 HKD = 0.0482 BHD
24 fev 2024 1 BHD = 20.7776 HKD 1 HKD = 0.0481 BHD
25 fev 2024 1 BHD = 20.7776 HKD 1 HKD = 0.0481 BHD
26 fev 2024 1 BHD = 20.7635 HKD 1 HKD = 0.0482 BHD
27 fev 2024 1 BHD = 20.7599 HKD 1 HKD = 0.0482 BHD
28 fev 2024 1 BHD = 20.7678 HKD 1 HKD = 0.0482 BHD
29 fev 2024 1 BHD = 20.7654 HKD 1 HKD = 0.0482 BHD

Mar 2024

DataBHD-HKDHKD-BHD
01 mar 2024 1 BHD = 20.7702 HKD 1 HKD = 0.0481 BHD
02 mar 2024 1 BHD = 20.8381 HKD 1 HKD = 0.048 BHD
03 mar 2024 1 BHD = 20.8381 HKD 1 HKD = 0.048 BHD
04 mar 2024 1 BHD = 20.7626 HKD 1 HKD = 0.0482 BHD
05 mar 2024 1 BHD = 20.7626 HKD 1 HKD = 0.0482 BHD
06 mar 2024 1 BHD = 20.7629 HKD 1 HKD = 0.0482 BHD
07 mar 2024 1 BHD = 20.7507 HKD 1 HKD = 0.0482 BHD
08 mar 2024 1 BHD = 20.7472 HKD 1 HKD = 0.0482 BHD
09 mar 2024 1 BHD = 20.766 HKD 1 HKD = 0.0482 BHD
10 mar 2024 1 BHD = 20.766 HKD 1 HKD = 0.0482 BHD
11 mar 2024 1 BHD = 20.7465 HKD 1 HKD = 0.0482 BHD
12 mar 2024 1 BHD = 20.7592 HKD 1 HKD = 0.0482 BHD
13 mar 2024 1 BHD = 20.7546 HKD 1 HKD = 0.0482 BHD
14 mar 2024 1 BHD = 20.753 HKD 1 HKD = 0.0482 BHD
15 mar 2024 1 BHD = 20.7509 HKD 1 HKD = 0.0482 BHD
16 mar 2024 1 BHD = 20.7459 HKD 1 HKD = 0.0482 BHD
17 mar 2024 1 BHD = 20.7459 HKD 1 HKD = 0.0482 BHD
18 mar 2024 1 BHD = 20.7485 HKD 1 HKD = 0.0482 BHD
19 mar 2024 1 BHD = 20.7525 HKD 1 HKD = 0.0482 BHD
20 mar 2024 1 BHD = 20.7583 HKD 1 HKD = 0.0482 BHD
21 mar 2024 1 BHD = 20.7484 HKD 1 HKD = 0.0482 BHD
22 mar 2024 1 BHD = 20.7531 HKD 1 HKD = 0.0482 BHD
23 mar 2024 1 BHD = 20.8459 HKD 1 HKD = 0.048 BHD
24 mar 2024 1 BHD = 20.8459 HKD 1 HKD = 0.048 BHD
25 mar 2024 1 BHD = 20.7551 HKD 1 HKD = 0.0482 BHD
26 mar 2024 1 BHD = 20.757 HKD 1 HKD = 0.0482 BHD
27 mar 2024 1 BHD = 20.7537 HKD 1 HKD = 0.0482 BHD
28 mar 2024 1 BHD = 20.7612 HKD 1 HKD = 0.0482 BHD
29 mar 2024 1 BHD = 20.7587 HKD 1 HKD = 0.0482 BHD
30 mar 2024 1 BHD = 20.7872 HKD 1 HKD = 0.0481 BHD
31 mar 2024 1 BHD = 20.7872 HKD 1 HKD = 0.0481 BHD

Apr 2024

DataBHD-HKDHKD-BHD
01 abr 2024 1 BHD = 20.7629 HKD 1 HKD = 0.0482 BHD
02 abr 2024 1 BHD = 20.7695 HKD 1 HKD = 0.0481 BHD
03 abr 2024 1 BHD = 20.7679 HKD 1 HKD = 0.0482 BHD
04 abr 2024 1 BHD = 20.7703 HKD 1 HKD = 0.0481 BHD
05 abr 2024 1 BHD = 20.7663 HKD 1 HKD = 0.0482 BHD
06 abr 2024 1 BHD = 20.7958 HKD 1 HKD = 0.0481 BHD
07 abr 2024 1 BHD = 20.7958 HKD 1 HKD = 0.0481 BHD
08 abr 2024 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
09 abr 2024 1 BHD = 20.7757 HKD 1 HKD = 0.0481 BHD
10 abr 2024 1 BHD = 20.7768 HKD 1 HKD = 0.0481 BHD
11 abr 2024 1 BHD = 20.7853 HKD 1 HKD = 0.0481 BHD
12 abr 2024 1 BHD = 20.7907 HKD 1 HKD = 0.0481 BHD
13 abr 2024 1 BHD = 20.789 HKD 1 HKD = 0.0481 BHD
14 abr 2024 1 BHD = 20.8433 HKD 1 HKD = 0.048 BHD
15 abr 2024 1 BHD = 20.7734 HKD 1 HKD = 0.0481 BHD
16 abr 2024 1 BHD = 20.7807 HKD 1 HKD = 0.0481 BHD
17 abr 2024 1 BHD = 20.7807 HKD 1 HKD = 0.0481 BHD
18 abr 2024 1 BHD = 20.7771 HKD 1 HKD = 0.0481 BHD
19 abr 2024 1 BHD = 20.7783 HKD 1 HKD = 0.0481 BHD
20 abr 2024 1 BHD = 20.8133 HKD 1 HKD = 0.048 BHD
21 abr 2024 1 BHD = 20.8133 HKD 1 HKD = 0.048 BHD
22 abr 2024 1 BHD = 20.7922 HKD 1 HKD = 0.0481 BHD
23 abr 2024 1 BHD = 20.7876 HKD 1 HKD = 0.0481 BHD
24 abr 2024 1 BHD = 20.7791 HKD 1 HKD = 0.0481 BHD
25 abr 2024 1 BHD = 20.7655 HKD 1 HKD = 0.0482 BHD
26 abr 2024 1 BHD = 20.7683 HKD 1 HKD = 0.0482 BHD
27 abr 2024 1 BHD = 20.7827 HKD 1 HKD = 0.0481 BHD
28 abr 2024 1 BHD = 20.7159 HKD 1 HKD = 0.0483 BHD
29 abr 2024 1 BHD = 20.762 HKD 1 HKD = 0.0482 BHD
30 abr 2024 1 BHD = 20.745 HKD 1 HKD = 0.0482 BHD

May 2024

DataBHD-HKDHKD-BHD
01 mai 2024 1 BHD = 20.7568 HKD 1 HKD = 0.0482 BHD
02 mai 2024 1 BHD = 20.7404 HKD 1 HKD = 0.0482 BHD
03 mai 2024 1 BHD = 20.7315 HKD 1 HKD = 0.0482 BHD
04 mai 2024 1 BHD = 20.7466 HKD 1 HKD = 0.0482 BHD
05 mai 2024 1 BHD = 20.7466 HKD 1 HKD = 0.0482 BHD
06 mai 2024 1 BHD = 20.7347 HKD 1 HKD = 0.0482 BHD
07 mai 2024 1 BHD = 20.7449 HKD 1 HKD = 0.0482 BHD
08 mai 2024 1 BHD = 20.7443 HKD 1 HKD = 0.0482 BHD
09 mai 2024 1 BHD = 20.7292 HKD 1 HKD = 0.0482 BHD
10 mai 2024 1 BHD = 20.7282 HKD 1 HKD = 0.0482 BHD
11 mai 2024 1 BHD = 20.7293 HKD 1 HKD = 0.0482 BHD
12 mai 2024 1 BHD = 20.7662 HKD 1 HKD = 0.0482 BHD
13 mai 2024 1 BHD = 20.7288 HKD 1 HKD = 0.0482 BHD
14 mai 2024 1 BHD = 20.7318 HKD 1 HKD = 0.0482 BHD
15 mai 2024 1 BHD = 20.713 HKD 1 HKD = 0.0483 BHD
16 mai 2024 1 BHD = 20.7006 HKD 1 HKD = 0.0483 BHD
17 mai 2024 1 BHD = 20.6957 HKD 1 HKD = 0.0483 BHD
18 mai 2024 1 BHD = 20.7401 HKD 1 HKD = 0.0482 BHD
19 mai 2024 1 BHD = 20.801 HKD 1 HKD = 0.0481 BHD
20 mai 2024 1 BHD = 20.6927 HKD 1 HKD = 0.0483 BHD
21 mai 2024 1 BHD = 20.7029 HKD 1 HKD = 0.0483 BHD
22 mai 2024 1 BHD = 20.7145 HKD 1 HKD = 0.0483 BHD
23 mai 2024 1 BHD = 20.7116 HKD 1 HKD = 0.0483 BHD
24 mai 2024 1 BHD = 20.7229 HKD 1 HKD = 0.0483 BHD
25 mai 2024 1 BHD = 20.7484 HKD 1 HKD = 0.0482 BHD
26 mai 2024 1 BHD = 20.7332 HKD 1 HKD = 0.0482 BHD
27 mai 2024 1 BHD = 20.7144 HKD 1 HKD = 0.0483 BHD
28 mai 2024 1 BHD = 20.7226 HKD 1 HKD = 0.0483 BHD
29 mai 2024 1 BHD = 20.7242 HKD 1 HKD = 0.0483 BHD
30 mai 2024 1 BHD = 20.7416 HKD 1 HKD = 0.0482 BHD
31 mai 2024 1 BHD = 20.7418 HKD 1 HKD = 0.0482 BHD

Jun 2024

DataBHD-HKDHKD-BHD
01 jun 2024 1 BHD = 20.7882 HKD 1 HKD = 0.0481 BHD
02 jun 2024 1 BHD = 20.7882 HKD 1 HKD = 0.0481 BHD
03 jun 2024 1 BHD = 20.7534 HKD 1 HKD = 0.0482 BHD
04 jun 2024 1 BHD = 20.7302 HKD 1 HKD = 0.0482 BHD
05 jun 2024 1 BHD = 20.7218 HKD 1 HKD = 0.0483 BHD
06 jun 2024 1 BHD = 20.7185 HKD 1 HKD = 0.0483 BHD
07 jun 2024 1 BHD = 20.7159 HKD 1 HKD = 0.0483 BHD
08 jun 2024 1 BHD = 20.7265 HKD 1 HKD = 0.0482 BHD
09 jun 2024 1 BHD = 20.7265 HKD 1 HKD = 0.0482 BHD
10 jun 2024 1 BHD = 20.7282 HKD 1 HKD = 0.0482 BHD
11 jun 2024 1 BHD = 20.7196 HKD 1 HKD = 0.0483 BHD
12 jun 2024 1 BHD = 20.7224 HKD 1 HKD = 0.0483 BHD
13 jun 2024 1 BHD = 20.7241 HKD 1 HKD = 0.0483 BHD
14 jun 2024 1 BHD = 20.7269 HKD 1 HKD = 0.0482 BHD
15 jun 2024 1 BHD = 20.7729 HKD 1 HKD = 0.0481 BHD
16 jun 2024 1 BHD = 20.7575 HKD 1 HKD = 0.0482 BHD
17 jun 2024 1 BHD = 20.7236 HKD 1 HKD = 0.0483 BHD
18 jun 2024 1 BHD = 20.7154 HKD 1 HKD = 0.0483 BHD
19 jun 2024 1 BHD = 20.7114 HKD 1 HKD = 0.0483 BHD
20 jun 2024 1 BHD = 20.7044 HKD 1 HKD = 0.0483 BHD
21 jun 2024 1 BHD = 20.7048 HKD 1 HKD = 0.0483 BHD
22 jun 2024 1 BHD = 20.7507 HKD 1 HKD = 0.0482 BHD
23 jun 2024 1 BHD = 20.7301 HKD 1 HKD = 0.0482 BHD
24 jun 2024 1 BHD = 20.7111 HKD 1 HKD = 0.0483 BHD
25 jun 2024 1 BHD = 20.717 HKD 1 HKD = 0.0483 BHD
26 jun 2024 1 BHD = 20.7166 HKD 1 HKD = 0.0483 BHD
27 jun 2024 1 BHD = 20.7142 HKD 1 HKD = 0.0483 BHD
28 jun 2024 1 BHD = 20.7166 HKD 1 HKD = 0.0483 BHD
29 jun 2024 1 BHD = 20.7409 HKD 1 HKD = 0.0482 BHD
30 jun 2024 1 BHD = 20.733 HKD 1 HKD = 0.0482 BHD

Jul 2024

DataBHD-HKDHKD-BHD
01 jul 2024 1 BHD = 20.7284 HKD 1 HKD = 0.0482 BHD
02 jul 2024 1 BHD = 20.7286 HKD 1 HKD = 0.0482 BHD
03 jul 2024 1 BHD = 20.7253 HKD 1 HKD = 0.0483 BHD
04 jul 2024 1 BHD = 20.7169 HKD 1 HKD = 0.0483 BHD
05 jul 2024 1 BHD = 20.7225 HKD 1 HKD = 0.0483 BHD
06 jul 2024 1 BHD = 20.7521 HKD 1 HKD = 0.0482 BHD
07 jul 2024 1 BHD = 20.7521 HKD 1 HKD = 0.0482 BHD
08 jul 2024 1 BHD = 20.7244 HKD 1 HKD = 0.0483 BHD
09 jul 2024 1 BHD = 20.7254 HKD 1 HKD = 0.0482 BHD
10 jul 2024 1 BHD = 20.7242 HKD 1 HKD = 0.0483 BHD
11 jul 2024 1 BHD = 20.7199 HKD 1 HKD = 0.0483 BHD
12 jul 2024 1 BHD = 20.713 HKD 1 HKD = 0.0483 BHD
13 jul 2024 1 BHD = 20.7334 HKD 1 HKD = 0.0482 BHD
14 jul 2024 1 BHD = 20.733 HKD 1 HKD = 0.0482 BHD
15 jul 2024 1 BHD = 20.7084 HKD 1 HKD = 0.0483 BHD
16 jul 2024 1 BHD = 20.7068 HKD 1 HKD = 0.0483 BHD
17 jul 2024 1 BHD = 20.7143 HKD 1 HKD = 0.0483 BHD
18 jul 2024 1 BHD = 20.7175 HKD 1 HKD = 0.0483 BHD
19 jul 2024 1 BHD = 20.7193 HKD 1 HKD = 0.0483 BHD
20 jul 2024 1 BHD = 20.7389 HKD 1 HKD = 0.0482 BHD
21 jul 2024 1 BHD = 20.7387 HKD 1 HKD = 0.0482 BHD
22 jul 2024 1 BHD = 20.712 HKD 1 HKD = 0.0483 BHD
23 jul 2024 1 BHD = 20.7142 HKD 1 HKD = 0.0483 BHD
24 jul 2024 1 BHD = 20.7184 HKD 1 HKD = 0.0483 BHD
25 jul 2024 1 BHD = 20.7043 HKD 1 HKD = 0.0483 BHD
26 jul 2024 1 BHD = 20.7106 HKD 1 HKD = 0.0483 BHD
27 jul 2024 1 BHD = 20.7518 HKD 1 HKD = 0.0482 BHD
28 jul 2024 1 BHD = 20.7528 HKD 1 HKD = 0.0482 BHD
29 jul 2024 1 BHD = 20.7238 HKD 1 HKD = 0.0483 BHD
30 jul 2024 1 BHD = 20.726 HKD 1 HKD = 0.0482 BHD
31 jul 2024 1 BHD = 20.7274 HKD 1 HKD = 0.0482 BHD

Aug 2024

DataBHD-HKDHKD-BHD
01 ago 2024 1 BHD = 20.7305 HKD 1 HKD = 0.0482 BHD
02 ago 2024 1 BHD = 20.7213 HKD 1 HKD = 0.0483 BHD
03 ago 2024 1 BHD = 20.7329 HKD 1 HKD = 0.0482 BHD
04 ago 2024 1 BHD = 20.8955 HKD 1 HKD = 0.0479 BHD
05 ago 2024 1 BHD = 20.6472 HKD 1 HKD = 0.0484 BHD
06 ago 2024 1 BHD = 20.6717 HKD 1 HKD = 0.0484 BHD
07 ago 2024 1 BHD = 20.6871 HKD 1 HKD = 0.0483 BHD
08 ago 2024 1 BHD = 20.6739 HKD 1 HKD = 0.0484 BHD
09 ago 2024 1 BHD = 20.6838 HKD 1 HKD = 0.0483 BHD
10 ago 2024 1 BHD = 20.691 HKD 1 HKD = 0.0483 BHD
11 ago 2024 1 BHD = 20.7122 HKD 1 HKD = 0.0483 BHD
12 ago 2024 1 BHD = 20.6808 HKD 1 HKD = 0.0484 BHD
13 ago 2024 1 BHD = 20.6695 HKD 1 HKD = 0.0484 BHD
14 ago 2024 1 BHD = 20.6666 HKD 1 HKD = 0.0484 BHD
15 ago 2024 1 BHD = 20.6748 HKD 1 HKD = 0.0484 BHD
16 ago 2024 1 BHD = 20.6858 HKD 1 HKD = 0.0483 BHD
17 ago 2024 1 BHD = 20.7568 HKD 1 HKD = 0.0482 BHD
18 ago 2024 1 BHD = 20.7559 HKD 1 HKD = 0.0482 BHD
19 ago 2024 1 BHD = 20.6802 HKD 1 HKD = 0.0484 BHD
20 ago 2024 1 BHD = 20.6693 HKD 1 HKD = 0.0484 BHD
21 ago 2024 1 BHD = 20.6808 HKD 1 HKD = 0.0484 BHD
22 ago 2024 1 BHD = 20.6889 HKD 1 HKD = 0.0483 BHD
23 ago 2024 1 BHD = 20.6945 HKD 1 HKD = 0.0483 BHD
24 ago 2024 1 BHD = 20.7169 HKD 1 HKD = 0.0483 BHD
25 ago 2024 1 BHD = 20.7177 HKD 1 HKD = 0.0483 BHD
26 ago 2024 1 BHD = 20.6884 HKD 1 HKD = 0.0483 BHD
27 ago 2024 1 BHD = 20.7023 HKD 1 HKD = 0.0483 BHD
28 ago 2024 1 BHD = 20.6982 HKD 1 HKD = 0.0483 BHD
29 ago 2024 1 BHD = 20.6803 HKD 1 HKD = 0.0484 BHD
30 ago 2024 1 BHD = 20.6891 HKD 1 HKD = 0.0483 BHD
31 ago 2024 1 BHD = 20.7195 HKD 1 HKD = 0.0483 BHD

Sep 2024

DataBHD-HKDHKD-BHD
01 set 2024 1 BHD = 20.7171 HKD 1 HKD = 0.0483 BHD
02 set 2024 1 BHD = 20.6921 HKD 1 HKD = 0.0483 BHD
03 set 2024 1 BHD = 20.6904 HKD 1 HKD = 0.0483 BHD
04 set 2024 1 BHD = 20.6922 HKD 1 HKD = 0.0483 BHD
05 set 2024 1 BHD = 20.6794 HKD 1 HKD = 0.0484 BHD
06 set 2024 1 BHD = 20.676 HKD 1 HKD = 0.0484 BHD
07 set 2024 1 BHD = 20.6997 HKD 1 HKD = 0.0483 BHD
08 set 2024 1 BHD = 20.6552 HKD 1 HKD = 0.0484 BHD
09 set 2024 1 BHD = 20.6854 HKD 1 HKD = 0.0483 BHD
10 set 2024 1 BHD = 20.6914 HKD 1 HKD = 0.0483 BHD
11 set 2024 1 BHD = 20.6897 HKD 1 HKD = 0.0483 BHD
12 set 2024 1 BHD = 20.7012 HKD 1 HKD = 0.0483 BHD
13 set 2024 1 BHD = 20.6904 HKD 1 HKD = 0.0483 BHD
14 set 2024 1 BHD = 20.7178 HKD 1 HKD = 0.0483 BHD
15 set 2024 1 BHD = 20.6777 HKD 1 HKD = 0.0484 BHD
16 set 2024 1 BHD = 20.6859 HKD 1 HKD = 0.0483 BHD
17 set 2024 1 BHD = 20.6823 HKD 1 HKD = 0.0484 BHD
18 set 2024 1 BHD = 20.6801 HKD 1 HKD = 0.0484 BHD
19 set 2024 1 BHD = 20.68 HKD 1 HKD = 0.0484 BHD
20 set 2024 1 BHD = 20.6796 HKD 1 HKD = 0.0484 BHD
21 set 2024 1 BHD = 20.7087 HKD 1 HKD = 0.0483 BHD
22 set 2024 1 BHD = 20.7087 HKD 1 HKD = 0.0483 BHD
23 set 2024 1 BHD = 20.6637 HKD 1 HKD = 0.0484 BHD
24 set 2024 1 BHD = 20.6581 HKD 1 HKD = 0.0484 BHD
25 set 2024 1 BHD = 20.6677 HKD 1 HKD = 0.0484 BHD
26 set 2024 1 BHD = 20.6381 HKD 1 HKD = 0.0485 BHD
27 set 2024 1 BHD = 20.6229 HKD 1 HKD = 0.0485 BHD
28 set 2024 1 BHD = 20.644 HKD 1 HKD = 0.0484 BHD
29 set 2024 1 BHD = 20.644 HKD 1 HKD = 0.0484 BHD
30 set 2024 1 BHD = 20.6015 HKD 1 HKD = 0.0485 BHD

Oct 2024

DataBHD-HKDHKD-BHD
01 out 2024 1 BHD = 20.6229 HKD 1 HKD = 0.0485 BHD
02 out 2024 1 BHD = 20.5951 HKD 1 HKD = 0.0486 BHD
03 out 2024 1 BHD = 20.6023 HKD 1 HKD = 0.0485 BHD
04 out 2024 1 BHD = 20.5924 HKD 1 HKD = 0.0486 BHD
05 out 2024 1 BHD = 20.6191 HKD 1 HKD = 0.0485 BHD
06 out 2024 1 BHD = 20.6191 HKD 1 HKD = 0.0485 BHD
07 out 2024 1 BHD = 20.6001 HKD 1 HKD = 0.0485 BHD
08 out 2024 1 BHD = 20.6253 HKD 1 HKD = 0.0485 BHD
09 out 2024 1 BHD = 20.6295 HKD 1 HKD = 0.0485 BHD
10 out 2024 1 BHD = 20.6159 HKD 1 HKD = 0.0485 BHD
11 out 2024 1 BHD = 20.6155 HKD 1 HKD = 0.0485 BHD
12 out 2024 1 BHD = 20.6346 HKD 1 HKD = 0.0485 BHD
13 out 2024 1 BHD = 20.6346 HKD 1 HKD = 0.0485 BHD
14 out 2024 1 BHD = 20.59 HKD 1 HKD = 0.0486 BHD
15 out 2024 1 BHD = 20.6076 HKD 1 HKD = 0.0485 BHD
16 out 2024 1 BHD = 20.6141 HKD 1 HKD = 0.0485 BHD
17 out 2024 1 BHD = 20.6233 HKD 1 HKD = 0.0485 BHD
18 out 2024 1 BHD = 20.6135 HKD 1 HKD = 0.0485 BHD
19 out 2024 1 BHD = 20.6291 HKD 1 HKD = 0.0485 BHD
20 out 2024 1 BHD = 20.6695 HKD 1 HKD = 0.0484 BHD
21 out 2024 1 BHD = 20.6177 HKD 1 HKD = 0.0485 BHD
22 out 2024 1 BHD = 20.6221 HKD 1 HKD = 0.0485 BHD
23 out 2024 1 BHD = 20.6091 HKD 1 HKD = 0.0485 BHD
24 out 2024 1 BHD = 20.6105 HKD 1 HKD = 0.0485 BHD
25 out 2024 1 BHD = 20.6149 HKD 1 HKD = 0.0485 BHD
26 out 2024 1 BHD = 20.6239 HKD 1 HKD = 0.0485 BHD
27 out 2024 1 BHD = 20.6239 HKD 1 HKD = 0.0485 BHD
28 out 2024 1 BHD = 20.6191 HKD 1 HKD = 0.0485 BHD
29 out 2024 1 BHD = 20.6201 HKD 1 HKD = 0.0485 BHD
30 out 2024 1 BHD = 20.6151 HKD 1 HKD = 0.0485 BHD
31 out 2024 1 BHD = 20.6249 HKD 1 HKD = 0.0485 BHD

Nov 2024

DataBHD-HKDHKD-BHD
01 nov 2024 1 BHD = 20.6303 HKD 1 HKD = 0.0485 BHD
02 nov 2024 1 BHD = 20.6373 HKD 1 HKD = 0.0485 BHD
03 nov 2024 1 BHD = 20.651 HKD 1 HKD = 0.0484 BHD
04 nov 2024 1 BHD = 20.625 HKD 1 HKD = 0.0485 BHD
05 nov 2024 1 BHD = 20.6215 HKD 1 HKD = 0.0485 BHD
06 nov 2024 1 BHD = 20.6316 HKD 1 HKD = 0.0485 BHD
07 nov 2024 1 BHD = 20.6192 HKD 1 HKD = 0.0485 BHD
08 nov 2024 1 BHD = 20.6247 HKD 1 HKD = 0.0485 BHD
09 nov 2024 1 BHD = 20.5088 HKD 1 HKD = 0.0488 BHD
10 nov 2024 1 BHD = 20.5088 HKD 1 HKD = 0.0488 BHD
11 nov 2024 1 BHD = 20.6278 HKD 1 HKD = 0.0485 BHD
12 nov 2024 1 BHD = 20.636 HKD 1 HKD = 0.0485 BHD
13 nov 2024 1 BHD = 20.6391 HKD 1 HKD = 0.0485 BHD
14 nov 2024 1 BHD = 20.6497 HKD 1 HKD = 0.0484 BHD
15 nov 2024 1 BHD = 20.6535 HKD 1 HKD = 0.0484 BHD
16 nov 2024 1 BHD = 20.6796 HKD 1 HKD = 0.0484 BHD
17 nov 2024 1 BHD = 20.6806 HKD 1 HKD = 0.0484 BHD
18 nov 2024 1 BHD = 20.6537 HKD 1 HKD = 0.0484 BHD
19 nov 2024 1 BHD = 20.6489 HKD 1 HKD = 0.0484 BHD
20 nov 2024 1 BHD = 20.65 HKD 1 HKD = 0.0484 BHD
21 nov 2024 1 BHD = 20.6491 HKD 1 HKD = 0.0484 BHD
22 nov 2024 1 BHD = 20.6532 HKD 1 HKD = 0.0484 BHD
23 nov 2024 1 BHD = 20.6587 HKD 1 HKD = 0.0484 BHD

Informação sobre as taxas de câmbio de BHD-HKD e HKD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats