currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-GEL e GEL-BHD - 2026

Taxas de câmbio BHD-GEL e GEL-BHD - 2026

Taxas de câmbio de BHD-GEL e GEL-BHD

Verifique abaixo as taxas de câmbio para BHD-GEL e GEL-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 7,1269 GEL
1 GEL = 0,1403 BHD
1A 2A 3A

Jan 2026

DataBHD-GELGEL-BHD
01 jan 2026 1 BHD = 7.1491 GEL 1 GEL = 0.1399 BHD
02 jan 2026 1 BHD = 7.1485 GEL 1 GEL = 0.1399 BHD
03 jan 2026 1 BHD = 7.1241 GEL 1 GEL = 0.1404 BHD
04 jan 2026 1 BHD = 7.1241 GEL 1 GEL = 0.1404 BHD
05 jan 2026 1 BHD = 7.1345 GEL 1 GEL = 0.1402 BHD
06 jan 2026 1 BHD = 7.1485 GEL 1 GEL = 0.1399 BHD
07 jan 2026 1 BHD = 7.1363 GEL 1 GEL = 0.1401 BHD
08 jan 2026 1 BHD = 7.1219 GEL 1 GEL = 0.1404 BHD
09 jan 2026 1 BHD = 7.1238 GEL 1 GEL = 0.1404 BHD
10 jan 2026 1 BHD = 7.1218 GEL 1 GEL = 0.1404 BHD
11 jan 2026 1 BHD = 7.1242 GEL 1 GEL = 0.1404 BHD
12 jan 2026 1 BHD = 7.1484 GEL 1 GEL = 0.1399 BHD
13 jan 2026 1 BHD = 7.135 GEL 1 GEL = 0.1402 BHD
14 jan 2026 1 BHD = 7.1212 GEL 1 GEL = 0.1404 BHD
15 jan 2026 1 BHD = 7.108 GEL 1 GEL = 0.1407 BHD
16 jan 2026 1 BHD = 7.1477 GEL 1 GEL = 0.1399 BHD
17 jan 2026 1 BHD = 7.127 GEL 1 GEL = 0.1403 BHD
18 jan 2026 1 BHD = 7.158 GEL 1 GEL = 0.1397 BHD
19 jan 2026 1 BHD = 7.137 GEL 1 GEL = 0.1401 BHD
20 jan 2026 1 BHD = 7.135 GEL 1 GEL = 0.1402 BHD
21 jan 2026 1 BHD = 7.1488 GEL 1 GEL = 0.1399 BHD
22 jan 2026 1 BHD = 7.1211 GEL 1 GEL = 0.1404 BHD
23 jan 2026 1 BHD = 7.1351 GEL 1 GEL = 0.1402 BHD
24 jan 2026 1 BHD = 7.1917 GEL 1 GEL = 0.139 BHD
25 jan 2026 1 BHD = 7.1917 GEL 1 GEL = 0.139 BHD
26 jan 2026 1 BHD = 7.1362 GEL 1 GEL = 0.1401 BHD
27 jan 2026 1 BHD = 7.1364 GEL 1 GEL = 0.1401 BHD
28 jan 2026 1 BHD = 7.1484 GEL 1 GEL = 0.1399 BHD
29 jan 2026 1 BHD = 7.1491 GEL 1 GEL = 0.1399 BHD
30 jan 2026 1 BHD = 7.1482 GEL 1 GEL = 0.1399 BHD
31 jan 2026 1 BHD = 7.1121 GEL 1 GEL = 0.1406 BHD

Feb 2026

DataBHD-GELGEL-BHD
01 fev 2026 1 BHD = 7.1139 GEL 1 GEL = 0.1406 BHD
02 fev 2026 1 BHD = 7.1477 GEL 1 GEL = 0.1399 BHD
03 fev 2026 1 BHD = 7.1485 GEL 1 GEL = 0.1399 BHD
04 fev 2026 1 BHD = 7.1486 GEL 1 GEL = 0.1399 BHD
05 fev 2026 1 BHD = 7.1357 GEL 1 GEL = 0.1401 BHD
06 fev 2026 1 BHD = 7.1491 GEL 1 GEL = 0.1399 BHD
07 fev 2026 1 BHD = 7.1677 GEL 1 GEL = 0.1395 BHD
08 fev 2026 1 BHD = 7.1693 GEL 1 GEL = 0.1395 BHD
09 fev 2026 1 BHD = 7.1484 GEL 1 GEL = 0.1399 BHD
10 fev 2026 1 BHD = 7.1361 GEL 1 GEL = 0.1401 BHD
11 fev 2026 1 BHD = 7.1347 GEL 1 GEL = 0.1402 BHD
12 fev 2026 1 BHD = 7.1338 GEL 1 GEL = 0.1402 BHD
13 fev 2026 1 BHD = 7.1355 GEL 1 GEL = 0.1401 BHD
14 fev 2026 1 BHD = 7.1028 GEL 1 GEL = 0.1408 BHD
15 fev 2026 1 BHD = 7.1315 GEL 1 GEL = 0.1402 BHD
16 fev 2026 1 BHD = 7.0949 GEL 1 GEL = 0.1409 BHD
17 fev 2026 1 BHD = 7.0965 GEL 1 GEL = 0.1409 BHD
18 fev 2026 1 BHD = 7.0821 GEL 1 GEL = 0.1412 BHD
19 fev 2026 1 BHD = 7.0819 GEL 1 GEL = 0.1412 BHD
20 fev 2026 1 BHD = 7.1071 GEL 1 GEL = 0.1407 BHD
21 fev 2026 1 BHD = 7.099 GEL 1 GEL = 0.1409 BHD
22 fev 2026 1 BHD = 7.1086 GEL 1 GEL = 0.1407 BHD
23 fev 2026 1 BHD = 7.0954 GEL 1 GEL = 0.1409 BHD
24 fev 2026 1 BHD = 7.0946 GEL 1 GEL = 0.141 BHD
25 fev 2026 1 BHD = 7.0804 GEL 1 GEL = 0.1412 BHD
26 fev 2026 1 BHD = 7.0821 GEL 1 GEL = 0.1412 BHD
27 fev 2026 1 BHD = 7.0799 GEL 1 GEL = 0.1412 BHD
28 fev 2026 1 BHD = 7.1774 GEL 1 GEL = 0.1393 BHD

Mar 2026

DataBHD-GELGEL-BHD
01 mar 2026 1 BHD = 7.1209 GEL 1 GEL = 0.1404 BHD
02 mar 2026 1 BHD = 7.103 GEL 1 GEL = 0.1408 BHD
03 mar 2026 1 BHD = 7.1559 GEL 1 GEL = 0.1397 BHD
04 mar 2026 1 BHD = 7.1712 GEL 1 GEL = 0.1394 BHD
05 mar 2026 1 BHD = 7.1704 GEL 1 GEL = 0.1395 BHD
06 mar 2026 1 BHD = 7.1668 GEL 1 GEL = 0.1395 BHD
07 mar 2026 1 BHD = 7.2588 GEL 1 GEL = 0.1378 BHD
08 mar 2026 1 BHD = 7.2588 GEL 1 GEL = 0.1378 BHD
09 mar 2026 1 BHD = 7.2191 GEL 1 GEL = 0.1385 BHD
10 mar 2026 1 BHD = 7.2316 GEL 1 GEL = 0.1383 BHD
11 mar 2026 1 BHD = 7.2043 GEL 1 GEL = 0.1388 BHD
12 mar 2026 1 BHD = 7.1908 GEL 1 GEL = 0.1391 BHD
13 mar 2026 1 BHD = 7.1918 GEL 1 GEL = 0.139 BHD
14 mar 2026 1 BHD = 7.1843 GEL 1 GEL = 0.1392 BHD
15 mar 2026 1 BHD = 7.1843 GEL 1 GEL = 0.1392 BHD
16 mar 2026 1 BHD = 7.2289 GEL 1 GEL = 0.1383 BHD
17 mar 2026 1 BHD = 7.2003 GEL 1 GEL = 0.1389 BHD
18 mar 2026 1 BHD = 7.1744 GEL 1 GEL = 0.1394 BHD
19 mar 2026 1 BHD = 7.1875 GEL 1 GEL = 0.1391 BHD
20 mar 2026 1 BHD = 7.1881 GEL 1 GEL = 0.1391 BHD
21 mar 2026 1 BHD = 7.2001 GEL 1 GEL = 0.1389 BHD
22 mar 2026 1 BHD = 7.2001 GEL 1 GEL = 0.1389 BHD
23 mar 2026 1 BHD = 7.1879 GEL 1 GEL = 0.1391 BHD
24 mar 2026 1 BHD = 7.189 GEL 1 GEL = 0.1391 BHD
25 mar 2026 1 BHD = 7.1607 GEL 1 GEL = 0.1397 BHD
26 mar 2026 1 BHD = 7.1375 GEL 1 GEL = 0.1401 BHD
27 mar 2026 1 BHD = 7.1482 GEL 1 GEL = 0.1399 BHD
28 mar 2026 1 BHD = 7.1032 GEL 1 GEL = 0.1408 BHD
29 mar 2026 1 BHD = 7.1174 GEL 1 GEL = 0.1405 BHD
30 mar 2026 1 BHD = 7.0986 GEL 1 GEL = 0.1409 BHD
31 mar 2026 1 BHD = 7.0995 GEL 1 GEL = 0.1409 BHD

Apr 2026

DataBHD-GELGEL-BHD
01 abr 2026 1 BHD = 7.1259 GEL 1 GEL = 0.1403 BHD
02 abr 2026 1 BHD = 7.1244 GEL 1 GEL = 0.1404 BHD
03 abr 2026 1 BHD = 7.1105 GEL 1 GEL = 0.1406 BHD
04 abr 2026 1 BHD = 7.1002 GEL 1 GEL = 0.1408 BHD
05 abr 2026 1 BHD = 7.1002 GEL 1 GEL = 0.1408 BHD
06 abr 2026 1 BHD = 7.1059 GEL 1 GEL = 0.1407 BHD
07 abr 2026 1 BHD = 7.0965 GEL 1 GEL = 0.1409 BHD
08 abr 2026 1 BHD = 7.099 GEL 1 GEL = 0.1409 BHD
09 abr 2026 1 BHD = 7.1124 GEL 1 GEL = 0.1406 BHD
10 abr 2026 1 BHD = 7.1311 GEL 1 GEL = 0.1402 BHD
11 abr 2026 1 BHD = 7.1305 GEL 1 GEL = 0.1402 BHD
12 abr 2026 1 BHD = 7.1305 GEL 1 GEL = 0.1402 BHD
13 abr 2026 1 BHD = 7.126 GEL 1 GEL = 0.1403 BHD
14 abr 2026 1 BHD = 7.1274 GEL 1 GEL = 0.1403 BHD
15 abr 2026 1 BHD = 7.1164 GEL 1 GEL = 0.1405 BHD
16 abr 2026 1 BHD = 7.1304 GEL 1 GEL = 0.1402 BHD
17 abr 2026 1 BHD = 7.1428 GEL 1 GEL = 0.14 BHD
18 abr 2026 1 BHD = 7.1543 GEL 1 GEL = 0.1398 BHD
19 abr 2026 1 BHD = 7.1543 GEL 1 GEL = 0.1398 BHD
20 abr 2026 1 BHD = 7.1543 GEL 1 GEL = 0.1398 BHD
21 abr 2026 1 BHD = 7.1191 GEL 1 GEL = 0.1405 BHD
22 abr 2026 1 BHD = 7.1295 GEL 1 GEL = 0.1403 BHD
23 abr 2026 1 BHD = 7.1295 GEL 1 GEL = 0.1403 BHD
24 abr 2026 1 BHD = 7.1024 GEL 1 GEL = 0.1408 BHD
25 abr 2026 1 BHD = 7.1056 GEL 1 GEL = 0.1407 BHD
26 abr 2026 1 BHD = 7.1024 GEL 1 GEL = 0.1408 BHD
27 abr 2026 1 BHD = 7.0993 GEL 1 GEL = 0.1409 BHD
28 abr 2026 1 BHD = 7.116 GEL 1 GEL = 0.1405 BHD
29 abr 2026 1 BHD = 7.1416 GEL 1 GEL = 0.14 BHD
30 abr 2026 1 BHD = 7.1212 GEL 1 GEL = 0.1404 BHD

May 2026

DataBHD-GELGEL-BHD
01 mai 2026 1 BHD = 7.1102 GEL 1 GEL = 0.1406 BHD
02 mai 2026 1 BHD = 7.0975 GEL 1 GEL = 0.1409 BHD
03 mai 2026 1 BHD = 7.0975 GEL 1 GEL = 0.1409 BHD
04 mai 2026 1 BHD = 7.0904 GEL 1 GEL = 0.141 BHD
05 mai 2026 1 BHD = 7.0983 GEL 1 GEL = 0.1409 BHD
06 mai 2026 1 BHD = 7.1156 GEL 1 GEL = 0.1405 BHD
07 mai 2026 1 BHD = 7.0948 GEL 1 GEL = 0.1409 BHD
08 mai 2026 1 BHD = 7.0986 GEL 1 GEL = 0.1409 BHD
09 mai 2026 1 BHD = 7.1034 GEL 1 GEL = 0.1408 BHD
10 mai 2026 1 BHD = 7.1034 GEL 1 GEL = 0.1408 BHD
11 mai 2026 1 BHD = 7.0896 GEL 1 GEL = 0.1411 BHD
12 mai 2026 1 BHD = 7.0883 GEL 1 GEL = 0.1411 BHD
13 mai 2026 1 BHD = 7.0766 GEL 1 GEL = 0.1413 BHD
14 mai 2026 1 BHD = 7.1052 GEL 1 GEL = 0.1407 BHD
15 mai 2026 1 BHD = 7.1026 GEL 1 GEL = 0.1408 BHD
16 mai 2026 1 BHD = 7.0923 GEL 1 GEL = 0.141 BHD
17 mai 2026 1 BHD = 7.0923 GEL 1 GEL = 0.141 BHD
18 mai 2026 1 BHD = 7.1072 GEL 1 GEL = 0.1407 BHD
19 mai 2026 1 BHD = 7.0753 GEL 1 GEL = 0.1413 BHD
20 mai 2026 1 BHD = 7.0736 GEL 1 GEL = 0.1414 BHD
21 mai 2026 1 BHD = 7.0942 GEL 1 GEL = 0.141 BHD
22 mai 2026 1 BHD = 7.0508 GEL 1 GEL = 0.1418 BHD
23 mai 2026 1 BHD = 7.0612 GEL 1 GEL = 0.1416 BHD
24 mai 2026 1 BHD = 7.0612 GEL 1 GEL = 0.1416 BHD
25 mai 2026 1 BHD = 7.0448 GEL 1 GEL = 0.1419 BHD
26 mai 2026 1 BHD = 7.0508 GEL 1 GEL = 0.1418 BHD
27 mai 2026 1 BHD = 7.0647 GEL 1 GEL = 0.1415 BHD
28 mai 2026 1 BHD = 7.0557 GEL 1 GEL = 0.1417 BHD
29 mai 2026 1 BHD = 7.0496 GEL 1 GEL = 0.1419 BHD
30 mai 2026 1 BHD = 7.0781 GEL 1 GEL = 0.1413 BHD
31 mai 2026 1 BHD = 7.0781 GEL 1 GEL = 0.1413 BHD

Jun 2026

DataBHD-GELGEL-BHD
01 jun 2026 1 BHD = 7.0791 GEL 1 GEL = 0.1413 BHD
02 jun 2026 1 BHD = 7.0534 GEL 1 GEL = 0.1418 BHD
03 jun 2026 1 BHD = 7.0568 GEL 1 GEL = 0.1417 BHD

Informação sobre as taxas de câmbio de BHD-GEL e GEL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats