> Taxas de câmbio BHD-ETB e ETB-BHD - 2024

Taxas de câmbio BHD-ETB e ETB-BHD - 2024

Taxas de câmbio de BHD-ETB e ETB-BHD

Verifique abaixo as taxas de câmbio para BHD-ETB e ETB-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 205,2335 ETB

1 ETB = 0,0049 BHD

1A 2A 3A

BHD para ETBETB para BHD

Jan 2024

Data	BHD-ETB	ETB-BHD
01 jan 2024	1 BHD = 149.4489 ETB	1 ETB = 0.0067 BHD
02 jan 2024	1 BHD = 150.0116 ETB	1 ETB = 0.0067 BHD
03 jan 2024	1 BHD = 148.5412 ETB	1 ETB = 0.0067 BHD
04 jan 2024	1 BHD = 149.9622 ETB	1 ETB = 0.0067 BHD
05 jan 2024	1 BHD = 148.6671 ETB	1 ETB = 0.0067 BHD
06 jan 2024	1 BHD = 148.695 ETB	1 ETB = 0.0067 BHD
07 jan 2024	1 BHD = 148.695 ETB	1 ETB = 0.0067 BHD
08 jan 2024	1 BHD = 149.8802 ETB	1 ETB = 0.0067 BHD
09 jan 2024	1 BHD = 149.8886 ETB	1 ETB = 0.0067 BHD
10 jan 2024	1 BHD = 150.0189 ETB	1 ETB = 0.0067 BHD
11 jan 2024	1 BHD = 150.0234 ETB	1 ETB = 0.0067 BHD
12 jan 2024	1 BHD = 150.1116 ETB	1 ETB = 0.0067 BHD
13 jan 2024	1 BHD = 150.0148 ETB	1 ETB = 0.0067 BHD
14 jan 2024	1 BHD = 150.0148 ETB	1 ETB = 0.0067 BHD
15 jan 2024	1 BHD = 149.891 ETB	1 ETB = 0.0067 BHD
16 jan 2024	1 BHD = 150.065 ETB	1 ETB = 0.0067 BHD
17 jan 2024	1 BHD = 148.8337 ETB	1 ETB = 0.0067 BHD
18 jan 2024	1 BHD = 150.08 ETB	1 ETB = 0.0067 BHD
19 jan 2024	1 BHD = 150.181 ETB	1 ETB = 0.0067 BHD
20 jan 2024	1 BHD = 150.0741 ETB	1 ETB = 0.0067 BHD
21 jan 2024	1 BHD = 150.0741 ETB	1 ETB = 0.0067 BHD
22 jan 2024	1 BHD = 150.0589 ETB	1 ETB = 0.0067 BHD
23 jan 2024	1 BHD = 150.0384 ETB	1 ETB = 0.0067 BHD
24 jan 2024	1 BHD = 150.0796 ETB	1 ETB = 0.0067 BHD
25 jan 2024	1 BHD = 150.18 ETB	1 ETB = 0.0067 BHD
26 jan 2024	1 BHD = 150.1403 ETB	1 ETB = 0.0067 BHD
27 jan 2024	1 BHD = 150.122 ETB	1 ETB = 0.0067 BHD
28 jan 2024	1 BHD = 150.122 ETB	1 ETB = 0.0067 BHD
29 jan 2024	1 BHD = 148.8996 ETB	1 ETB = 0.0067 BHD
30 jan 2024	1 BHD = 150.1011 ETB	1 ETB = 0.0067 BHD
31 jan 2024	1 BHD = 148.9877 ETB	1 ETB = 0.0067 BHD

Feb 2024

Data	BHD-ETB	ETB-BHD
01 fev 2024	1 BHD = 150.0938 ETB	1 ETB = 0.0067 BHD
02 fev 2024	1 BHD = 150.2252 ETB	1 ETB = 0.0067 BHD
03 fev 2024	1 BHD = 150.1632 ETB	1 ETB = 0.0067 BHD
04 fev 2024	1 BHD = 150.1632 ETB	1 ETB = 0.0067 BHD
05 fev 2024	1 BHD = 149.1406 ETB	1 ETB = 0.0067 BHD
06 fev 2024	1 BHD = 150.3063 ETB	1 ETB = 0.0067 BHD
07 fev 2024	1 BHD = 150.2891 ETB	1 ETB = 0.0067 BHD
08 fev 2024	1 BHD = 150.3269 ETB	1 ETB = 0.0067 BHD
09 fev 2024	1 BHD = 150.2654 ETB	1 ETB = 0.0067 BHD
10 fev 2024	1 BHD = 150.2822 ETB	1 ETB = 0.0067 BHD
11 fev 2024	1 BHD = 150.2822 ETB	1 ETB = 0.0067 BHD
12 fev 2024	1 BHD = 150.2875 ETB	1 ETB = 0.0067 BHD
13 fev 2024	1 BHD = 150.3168 ETB	1 ETB = 0.0067 BHD
14 fev 2024	1 BHD = 150.3486 ETB	1 ETB = 0.0067 BHD
15 fev 2024	1 BHD = 150.2786 ETB	1 ETB = 0.0067 BHD
16 fev 2024	1 BHD = 149.5041 ETB	1 ETB = 0.0067 BHD
17 fev 2024	1 BHD = 150.8188 ETB	1 ETB = 0.0066 BHD
18 fev 2024	1 BHD = 149.4444 ETB	1 ETB = 0.0067 BHD
19 fev 2024	1 BHD = 150.3593 ETB	1 ETB = 0.0067 BHD
20 fev 2024	1 BHD = 150.4381 ETB	1 ETB = 0.0066 BHD
21 fev 2024	1 BHD = 150.4746 ETB	1 ETB = 0.0066 BHD
22 fev 2024	1 BHD = 150.557 ETB	1 ETB = 0.0066 BHD
23 fev 2024	1 BHD = 150.5302 ETB	1 ETB = 0.0066 BHD
24 fev 2024	1 BHD = 150.5041 ETB	1 ETB = 0.0066 BHD
25 fev 2024	1 BHD = 150.5041 ETB	1 ETB = 0.0066 BHD
26 fev 2024	1 BHD = 150.5189 ETB	1 ETB = 0.0066 BHD
27 fev 2024	1 BHD = 150.463 ETB	1 ETB = 0.0066 BHD
28 fev 2024	1 BHD = 150.5213 ETB	1 ETB = 0.0066 BHD
29 fev 2024	1 BHD = 149.8269 ETB	1 ETB = 0.0067 BHD

Mar 2024

Data	BHD-ETB	ETB-BHD
01 mar 2024	1 BHD = 149.7555 ETB	1 ETB = 0.0067 BHD
02 mar 2024	1 BHD = 149.813 ETB	1 ETB = 0.0067 BHD
03 mar 2024	1 BHD = 149.813 ETB	1 ETB = 0.0067 BHD
04 mar 2024	1 BHD = 150.6473 ETB	1 ETB = 0.0066 BHD
05 mar 2024	1 BHD = 150.6682 ETB	1 ETB = 0.0066 BHD
06 mar 2024	1 BHD = 150.5997 ETB	1 ETB = 0.0066 BHD
07 mar 2024	1 BHD = 150.5485 ETB	1 ETB = 0.0066 BHD
08 mar 2024	1 BHD = 150.6498 ETB	1 ETB = 0.0066 BHD
09 mar 2024	1 BHD = 150.5863 ETB	1 ETB = 0.0066 BHD
10 mar 2024	1 BHD = 150.5863 ETB	1 ETB = 0.0066 BHD
11 mar 2024	1 BHD = 150.6502 ETB	1 ETB = 0.0066 BHD
12 mar 2024	1 BHD = 150.6019 ETB	1 ETB = 0.0066 BHD
13 mar 2024	1 BHD = 150.6336 ETB	1 ETB = 0.0066 BHD
14 mar 2024	1 BHD = 150.6873 ETB	1 ETB = 0.0066 BHD
15 mar 2024	1 BHD = 150.0139 ETB	1 ETB = 0.0067 BHD
16 mar 2024	1 BHD = 150.0235 ETB	1 ETB = 0.0067 BHD
17 mar 2024	1 BHD = 150.0235 ETB	1 ETB = 0.0067 BHD
18 mar 2024	1 BHD = 150.6759 ETB	1 ETB = 0.0066 BHD
19 mar 2024	1 BHD = 150.6938 ETB	1 ETB = 0.0066 BHD
20 mar 2024	1 BHD = 150.7161 ETB	1 ETB = 0.0066 BHD
21 mar 2024	1 BHD = 150.6891 ETB	1 ETB = 0.0066 BHD
22 mar 2024	1 BHD = 150.0669 ETB	1 ETB = 0.0067 BHD
23 mar 2024	1 BHD = 150.071 ETB	1 ETB = 0.0067 BHD
24 mar 2024	1 BHD = 150.071 ETB	1 ETB = 0.0067 BHD
25 mar 2024	1 BHD = 150.72 ETB	1 ETB = 0.0066 BHD
26 mar 2024	1 BHD = 150.7753 ETB	1 ETB = 0.0066 BHD
27 mar 2024	1 BHD = 150.7164 ETB	1 ETB = 0.0066 BHD
28 mar 2024	1 BHD = 150.7909 ETB	1 ETB = 0.0066 BHD
29 mar 2024	1 BHD = 150.7321 ETB	1 ETB = 0.0066 BHD
30 mar 2024	1 BHD = 150.7319 ETB	1 ETB = 0.0066 BHD
31 mar 2024	1 BHD = 150.7319 ETB	1 ETB = 0.0066 BHD

Apr 2024

Data	BHD-ETB	ETB-BHD
01 abr 2024	1 BHD = 150.7305 ETB	1 ETB = 0.0066 BHD
02 abr 2024	1 BHD = 150.7946 ETB	1 ETB = 0.0066 BHD
03 abr 2024	1 BHD = 150.6816 ETB	1 ETB = 0.0066 BHD
04 abr 2024	1 BHD = 150.8042 ETB	1 ETB = 0.0066 BHD
05 abr 2024	1 BHD = 150.3653 ETB	1 ETB = 0.0067 BHD
06 abr 2024	1 BHD = 150.341 ETB	1 ETB = 0.0067 BHD
07 abr 2024	1 BHD = 150.341 ETB	1 ETB = 0.0067 BHD
08 abr 2024	1 BHD = 150.9596 ETB	1 ETB = 0.0066 BHD
09 abr 2024	1 BHD = 150.8857 ETB	1 ETB = 0.0066 BHD
10 abr 2024	1 BHD = 151.0197 ETB	1 ETB = 0.0066 BHD
11 abr 2024	1 BHD = 150.5191 ETB	1 ETB = 0.0066 BHD
12 abr 2024	1 BHD = 150.8352 ETB	1 ETB = 0.0066 BHD
13 abr 2024	1 BHD = 151.1702 ETB	1 ETB = 0.0066 BHD
14 abr 2024	1 BHD = 150.9199 ETB	1 ETB = 0.0066 BHD
15 abr 2024	1 BHD = 150.8915 ETB	1 ETB = 0.0066 BHD
16 abr 2024	1 BHD = 150.9062 ETB	1 ETB = 0.0066 BHD
17 abr 2024	1 BHD = 150.8685 ETB	1 ETB = 0.0066 BHD
18 abr 2024	1 BHD = 150.9763 ETB	1 ETB = 0.0066 BHD
19 abr 2024	1 BHD = 150.7352 ETB	1 ETB = 0.0066 BHD
20 abr 2024	1 BHD = 150.6767 ETB	1 ETB = 0.0066 BHD
21 abr 2024	1 BHD = 150.6767 ETB	1 ETB = 0.0066 BHD
22 abr 2024	1 BHD = 151.1805 ETB	1 ETB = 0.0066 BHD
23 abr 2024	1 BHD = 150.866 ETB	1 ETB = 0.0066 BHD
24 abr 2024	1 BHD = 150.8652 ETB	1 ETB = 0.0066 BHD
25 abr 2024	1 BHD = 151.0838 ETB	1 ETB = 0.0066 BHD
26 abr 2024	1 BHD = 152.1651 ETB	1 ETB = 0.0066 BHD
27 abr 2024	1 BHD = 152.7354 ETB	1 ETB = 0.0065 BHD
28 abr 2024	1 BHD = 152.2445 ETB	1 ETB = 0.0066 BHD
29 abr 2024	1 BHD = 152.2252 ETB	1 ETB = 0.0066 BHD
30 abr 2024	1 BHD = 152.3626 ETB	1 ETB = 0.0066 BHD

May 2024

Data	BHD-ETB	ETB-BHD
01 mai 2024	1 BHD = 152.2985 ETB	1 ETB = 0.0066 BHD
02 mai 2024	1 BHD = 153.6406 ETB	1 ETB = 0.0065 BHD
03 mai 2024	1 BHD = 152.2243 ETB	1 ETB = 0.0066 BHD
04 mai 2024	1 BHD = 152.0105 ETB	1 ETB = 0.0066 BHD
05 mai 2024	1 BHD = 152.0105 ETB	1 ETB = 0.0066 BHD
06 mai 2024	1 BHD = 152.3199 ETB	1 ETB = 0.0066 BHD
07 mai 2024	1 BHD = 151.0498 ETB	1 ETB = 0.0066 BHD
08 mai 2024	1 BHD = 152.3895 ETB	1 ETB = 0.0066 BHD
09 mai 2024	1 BHD = 152.3181 ETB	1 ETB = 0.0066 BHD
10 mai 2024	1 BHD = 152.3054 ETB	1 ETB = 0.0066 BHD
11 mai 2024	1 BHD = 152.3041 ETB	1 ETB = 0.0066 BHD
12 mai 2024	1 BHD = 152.4412 ETB	1 ETB = 0.0066 BHD
13 mai 2024	1 BHD = 152.3407 ETB	1 ETB = 0.0066 BHD
14 mai 2024	1 BHD = 152.3893 ETB	1 ETB = 0.0066 BHD
15 mai 2024	1 BHD = 152.3305 ETB	1 ETB = 0.0066 BHD
16 mai 2024	1 BHD = 152.3601 ETB	1 ETB = 0.0066 BHD
17 mai 2024	1 BHD = 152.3518 ETB	1 ETB = 0.0066 BHD
18 mai 2024	1 BHD = 151.879 ETB	1 ETB = 0.0066 BHD
19 mai 2024	1 BHD = 152.325 ETB	1 ETB = 0.0066 BHD
20 mai 2024	1 BHD = 152.5016 ETB	1 ETB = 0.0066 BHD
21 mai 2024	1 BHD = 152.4345 ETB	1 ETB = 0.0066 BHD
22 mai 2024	1 BHD = 152.5419 ETB	1 ETB = 0.0066 BHD
23 mai 2024	1 BHD = 152.4106 ETB	1 ETB = 0.0066 BHD
24 mai 2024	1 BHD = 152.4893 ETB	1 ETB = 0.0066 BHD
25 mai 2024	1 BHD = 152.4446 ETB	1 ETB = 0.0066 BHD
26 mai 2024	1 BHD = 152.3328 ETB	1 ETB = 0.0066 BHD
27 mai 2024	1 BHD = 151.2965 ETB	1 ETB = 0.0066 BHD
28 mai 2024	1 BHD = 152.3184 ETB	1 ETB = 0.0066 BHD
29 mai 2024	1 BHD = 152.6069 ETB	1 ETB = 0.0066 BHD
30 mai 2024	1 BHD = 152.4569 ETB	1 ETB = 0.0066 BHD
31 mai 2024	1 BHD = 152.4129 ETB	1 ETB = 0.0066 BHD

Jun 2024

Data	BHD-ETB	ETB-BHD
01 jun 2024	1 BHD = 152.6784 ETB	1 ETB = 0.0065 BHD
02 jun 2024	1 BHD = 152.6784 ETB	1 ETB = 0.0065 BHD
03 jun 2024	1 BHD = 152.4236 ETB	1 ETB = 0.0066 BHD
04 jun 2024	1 BHD = 152.4795 ETB	1 ETB = 0.0066 BHD
05 jun 2024	1 BHD = 152.627 ETB	1 ETB = 0.0066 BHD
06 jun 2024	1 BHD = 152.6184 ETB	1 ETB = 0.0066 BHD
07 jun 2024	1 BHD = 152.5585 ETB	1 ETB = 0.0066 BHD
08 jun 2024	1 BHD = 153.5895 ETB	1 ETB = 0.0065 BHD
09 jun 2024	1 BHD = 153.5895 ETB	1 ETB = 0.0065 BHD
10 jun 2024	1 BHD = 151.4627 ETB	1 ETB = 0.0066 BHD
11 jun 2024	1 BHD = 153.154 ETB	1 ETB = 0.0065 BHD
12 jun 2024	1 BHD = 152.9473 ETB	1 ETB = 0.0065 BHD
13 jun 2024	1 BHD = 152.9856 ETB	1 ETB = 0.0065 BHD
14 jun 2024	1 BHD = 151.7263 ETB	1 ETB = 0.0066 BHD
15 jun 2024	1 BHD = 151.7503 ETB	1 ETB = 0.0066 BHD
16 jun 2024	1 BHD = 151.6374 ETB	1 ETB = 0.0066 BHD
17 jun 2024	1 BHD = 152.9942 ETB	1 ETB = 0.0065 BHD
18 jun 2024	1 BHD = 153.0473 ETB	1 ETB = 0.0065 BHD
19 jun 2024	1 BHD = 153.0844 ETB	1 ETB = 0.0065 BHD
20 jun 2024	1 BHD = 153.0348 ETB	1 ETB = 0.0065 BHD
21 jun 2024	1 BHD = 153.0713 ETB	1 ETB = 0.0065 BHD
22 jun 2024	1 BHD = 153.0793 ETB	1 ETB = 0.0065 BHD
23 jun 2024	1 BHD = 152.9273 ETB	1 ETB = 0.0065 BHD
24 jun 2024	1 BHD = 153.0872 ETB	1 ETB = 0.0065 BHD
25 jun 2024	1 BHD = 152.0858 ETB	1 ETB = 0.0066 BHD
26 jun 2024	1 BHD = 153.1797 ETB	1 ETB = 0.0065 BHD
27 jun 2024	1 BHD = 153.1951 ETB	1 ETB = 0.0065 BHD
28 jun 2024	1 BHD = 153.1713 ETB	1 ETB = 0.0065 BHD
29 jun 2024	1 BHD = 153.3446 ETB	1 ETB = 0.0065 BHD
30 jun 2024	1 BHD = 153.1522 ETB	1 ETB = 0.0065 BHD

Jul 2024

Data	BHD-ETB	ETB-BHD
01 jul 2024	1 BHD = 153.1945 ETB	1 ETB = 0.0065 BHD
02 jul 2024	1 BHD = 152.1189 ETB	1 ETB = 0.0066 BHD
03 jul 2024	1 BHD = 153.1781 ETB	1 ETB = 0.0065 BHD
04 jul 2024	1 BHD = 153.2359 ETB	1 ETB = 0.0065 BHD
05 jul 2024	1 BHD = 153.2412 ETB	1 ETB = 0.0065 BHD
06 jul 2024	1 BHD = 153.0018 ETB	1 ETB = 0.0065 BHD
07 jul 2024	1 BHD = 153.0018 ETB	1 ETB = 0.0065 BHD
08 jul 2024	1 BHD = 153.2352 ETB	1 ETB = 0.0065 BHD
09 jul 2024	1 BHD = 152.308 ETB	1 ETB = 0.0066 BHD
10 jul 2024	1 BHD = 153.2391 ETB	1 ETB = 0.0065 BHD
11 jul 2024	1 BHD = 153.2667 ETB	1 ETB = 0.0065 BHD
12 jul 2024	1 BHD = 153.2562 ETB	1 ETB = 0.0065 BHD
13 jul 2024	1 BHD = 153.1627 ETB	1 ETB = 0.0065 BHD
14 jul 2024	1 BHD = 152.9636 ETB	1 ETB = 0.0065 BHD
15 jul 2024	1 BHD = 153.263 ETB	1 ETB = 0.0065 BHD
16 jul 2024	1 BHD = 153.3475 ETB	1 ETB = 0.0065 BHD
17 jul 2024	1 BHD = 152.3314 ETB	1 ETB = 0.0066 BHD
18 jul 2024	1 BHD = 153.3454 ETB	1 ETB = 0.0065 BHD
19 jul 2024	1 BHD = 152.0306 ETB	1 ETB = 0.0066 BHD
20 jul 2024	1 BHD = 152.1069 ETB	1 ETB = 0.0066 BHD
21 jul 2024	1 BHD = 152.1069 ETB	1 ETB = 0.0066 BHD
22 jul 2024	1 BHD = 153.373 ETB	1 ETB = 0.0065 BHD
23 jul 2024	1 BHD = 153.2838 ETB	1 ETB = 0.0065 BHD
24 jul 2024	1 BHD = 153.3961 ETB	1 ETB = 0.0065 BHD
25 jul 2024	1 BHD = 153.3942 ETB	1 ETB = 0.0065 BHD
26 jul 2024	1 BHD = 153.3494 ETB	1 ETB = 0.0065 BHD
27 jul 2024	1 BHD = 153.4553 ETB	1 ETB = 0.0065 BHD
28 jul 2024	1 BHD = 153.4553 ETB	1 ETB = 0.0065 BHD
29 jul 2024	1 BHD = 153.4333 ETB	1 ETB = 0.0065 BHD
30 jul 2024	1 BHD = 153.438 ETB	1 ETB = 0.0065 BHD
31 jul 2024	1 BHD = 210.59 ETB	1 ETB = 0.0047 BHD

Aug 2024

Data	BHD-ETB	ETB-BHD
01 ago 2024	1 BHD = 211.3902 ETB	1 ETB = 0.0047 BHD
02 ago 2024	1 BHD = 214.7168 ETB	1 ETB = 0.0047 BHD
03 ago 2024	1 BHD = 213.0856 ETB	1 ETB = 0.0047 BHD
04 ago 2024	1 BHD = 214.7566 ETB	1 ETB = 0.0047 BHD
05 ago 2024	1 BHD = 213.285 ETB	1 ETB = 0.0047 BHD
06 ago 2024	1 BHD = 251.575 ETB	1 ETB = 0.004 BHD
07 ago 2024	1 BHD = 262.9543 ETB	1 ETB = 0.0038 BHD
08 ago 2024	1 BHD = 262.8547 ETB	1 ETB = 0.0038 BHD
09 ago 2024	1 BHD = 283.2281 ETB	1 ETB = 0.0035 BHD
10 ago 2024	1 BHD = 278.9337 ETB	1 ETB = 0.0036 BHD
11 ago 2024	1 BHD = 283.3333 ETB	1 ETB = 0.0035 BHD
12 ago 2024	1 BHD = 273.6639 ETB	1 ETB = 0.0037 BHD
13 ago 2024	1 BHD = 275.0084 ETB	1 ETB = 0.0036 BHD
14 ago 2024	1 BHD = 292.5609 ETB	1 ETB = 0.0034 BHD
15 ago 2024	1 BHD = 292.5106 ETB	1 ETB = 0.0034 BHD
16 ago 2024	1 BHD = 279.8231 ETB	1 ETB = 0.0036 BHD
17 ago 2024	1 BHD = 279.7275 ETB	1 ETB = 0.0036 BHD
18 ago 2024	1 BHD = 279.7275 ETB	1 ETB = 0.0036 BHD
19 ago 2024	1 BHD = 290.4222 ETB	1 ETB = 0.0034 BHD
20 ago 2024	1 BHD = 289.3671 ETB	1 ETB = 0.0035 BHD
21 ago 2024	1 BHD = 289.6906 ETB	1 ETB = 0.0035 BHD
22 ago 2024	1 BHD = 290.132 ETB	1 ETB = 0.0034 BHD
23 ago 2024	1 BHD = 290.0086 ETB	1 ETB = 0.0034 BHD
24 ago 2024	1 BHD = 288.0145 ETB	1 ETB = 0.0035 BHD
25 ago 2024	1 BHD = 288.0145 ETB	1 ETB = 0.0035 BHD
26 ago 2024	1 BHD = 294.4748 ETB	1 ETB = 0.0034 BHD
27 ago 2024	1 BHD = 301.5892 ETB	1 ETB = 0.0033 BHD
28 ago 2024	1 BHD = 295.2768 ETB	1 ETB = 0.0034 BHD
29 ago 2024	1 BHD = 281.6867 ETB	1 ETB = 0.0036 BHD
30 ago 2024	1 BHD = 292.2901 ETB	1 ETB = 0.0034 BHD
31 ago 2024	1 BHD = 294.7883 ETB	1 ETB = 0.0034 BHD

Sep 2024

Data	BHD-ETB	ETB-BHD
01 set 2024	1 BHD = 293.1246 ETB	1 ETB = 0.0034 BHD
02 set 2024	1 BHD = 294.7732 ETB	1 ETB = 0.0034 BHD
03 set 2024	1 BHD = 294.6498 ETB	1 ETB = 0.0034 BHD
04 set 2024	1 BHD = 295.2101 ETB	1 ETB = 0.0034 BHD
05 set 2024	1 BHD = 294.9203 ETB	1 ETB = 0.0034 BHD
06 set 2024	1 BHD = 304.5778 ETB	1 ETB = 0.0033 BHD
07 set 2024	1 BHD = 305.1449 ETB	1 ETB = 0.0033 BHD
08 set 2024	1 BHD = 304.4889 ETB	1 ETB = 0.0033 BHD
09 set 2024	1 BHD = 301.4871 ETB	1 ETB = 0.0033 BHD
10 set 2024	1 BHD = 303.4626 ETB	1 ETB = 0.0033 BHD
11 set 2024	1 BHD = 302.0061 ETB	1 ETB = 0.0033 BHD
12 set 2024	1 BHD = 302.2127 ETB	1 ETB = 0.0033 BHD
13 set 2024	1 BHD = 310.8916 ETB	1 ETB = 0.0032 BHD
14 set 2024	1 BHD = 311.313 ETB	1 ETB = 0.0032 BHD
15 set 2024	1 BHD = 310.7173 ETB	1 ETB = 0.0032 BHD
16 set 2024	1 BHD = 302.3816 ETB	1 ETB = 0.0033 BHD
17 set 2024	1 BHD = 302.6534 ETB	1 ETB = 0.0033 BHD
18 set 2024	1 BHD = 297.9122 ETB	1 ETB = 0.0034 BHD
19 set 2024	1 BHD = 305.7999 ETB	1 ETB = 0.0033 BHD
20 set 2024	1 BHD = 308.0001 ETB	1 ETB = 0.0032 BHD
21 set 2024	1 BHD = 307.9453 ETB	1 ETB = 0.0032 BHD
22 set 2024	1 BHD = 307.9453 ETB	1 ETB = 0.0032 BHD
23 set 2024	1 BHD = 316.1612 ETB	1 ETB = 0.0032 BHD
24 set 2024	1 BHD = 316.8507 ETB	1 ETB = 0.0032 BHD
25 set 2024	1 BHD = 316.5703 ETB	1 ETB = 0.0032 BHD
26 set 2024	1 BHD = 317.0262 ETB	1 ETB = 0.0032 BHD
27 set 2024	1 BHD = 312.3547 ETB	1 ETB = 0.0032 BHD
28 set 2024	1 BHD = 316.6155 ETB	1 ETB = 0.0032 BHD
29 set 2024	1 BHD = 316.6155 ETB	1 ETB = 0.0032 BHD
30 set 2024	1 BHD = 312.3674 ETB	1 ETB = 0.0032 BHD

Oct 2024

Data	BHD-ETB	ETB-BHD
01 out 2024	1 BHD = 314.0024 ETB	1 ETB = 0.0032 BHD
02 out 2024	1 BHD = 317.1723 ETB	1 ETB = 0.0032 BHD
03 out 2024	1 BHD = 320.7077 ETB	1 ETB = 0.0031 BHD
04 out 2024	1 BHD = 317.1904 ETB	1 ETB = 0.0032 BHD
05 out 2024	1 BHD = 318.8883 ETB	1 ETB = 0.0031 BHD
06 out 2024	1 BHD = 318.8883 ETB	1 ETB = 0.0031 BHD
07 out 2024	1 BHD = 316.7206 ETB	1 ETB = 0.0032 BHD
08 out 2024	1 BHD = 322.1829 ETB	1 ETB = 0.0031 BHD
09 out 2024	1 BHD = 318.0089 ETB	1 ETB = 0.0031 BHD
10 out 2024	1 BHD = 323.3351 ETB	1 ETB = 0.0031 BHD
11 out 2024	1 BHD = 317.8601 ETB	1 ETB = 0.0031 BHD
12 out 2024	1 BHD = 317.6203 ETB	1 ETB = 0.0031 BHD
13 out 2024	1 BHD = 317.6203 ETB	1 ETB = 0.0031 BHD
14 out 2024	1 BHD = 318.7661 ETB	1 ETB = 0.0031 BHD
15 out 2024	1 BHD = 318.8297 ETB	1 ETB = 0.0031 BHD
16 out 2024	1 BHD = 317.4966 ETB	1 ETB = 0.0031 BHD
17 out 2024	1 BHD = 319.8352 ETB	1 ETB = 0.0031 BHD
18 out 2024	1 BHD = 318.2745 ETB	1 ETB = 0.0031 BHD
19 out 2024	1 BHD = 317.5082 ETB	1 ETB = 0.0031 BHD
20 out 2024	1 BHD = 318.1295 ETB	1 ETB = 0.0031 BHD
21 out 2024	1 BHD = 318.868 ETB	1 ETB = 0.0031 BHD
22 out 2024	1 BHD = 319.5569 ETB	1 ETB = 0.0031 BHD
23 out 2024	1 BHD = 316.0776 ETB	1 ETB = 0.0032 BHD
24 out 2024	1 BHD = 317.3279 ETB	1 ETB = 0.0032 BHD
25 out 2024	1 BHD = 322.6228 ETB	1 ETB = 0.0031 BHD
26 out 2024	1 BHD = 323.4364 ETB	1 ETB = 0.0031 BHD
27 out 2024	1 BHD = 323.4364 ETB	1 ETB = 0.0031 BHD
28 out 2024	1 BHD = 323.6482 ETB	1 ETB = 0.0031 BHD
29 out 2024	1 BHD = 317.1588 ETB	1 ETB = 0.0032 BHD
30 out 2024	1 BHD = 325.4814 ETB	1 ETB = 0.0031 BHD
31 out 2024	1 BHD = 325.689 ETB	1 ETB = 0.0031 BHD

Nov 2024

Data	BHD-ETB	ETB-BHD
01 nov 2024	1 BHD = 318.6175 ETB	1 ETB = 0.0031 BHD
02 nov 2024	1 BHD = 321.1598 ETB	1 ETB = 0.0031 BHD
03 nov 2024	1 BHD = 318.5023 ETB	1 ETB = 0.0031 BHD
04 nov 2024	1 BHD = 326.0152 ETB	1 ETB = 0.0031 BHD
05 nov 2024	1 BHD = 319.4951 ETB	1 ETB = 0.0031 BHD
06 nov 2024	1 BHD = 318.3847 ETB	1 ETB = 0.0031 BHD
07 nov 2024	1 BHD = 326.4893 ETB	1 ETB = 0.0031 BHD
08 nov 2024	1 BHD = 328.6272 ETB	1 ETB = 0.003 BHD
09 nov 2024	1 BHD = 328.4472 ETB	1 ETB = 0.003 BHD
10 nov 2024	1 BHD = 328.4472 ETB	1 ETB = 0.003 BHD
11 nov 2024	1 BHD = 327.043 ETB	1 ETB = 0.0031 BHD
12 nov 2024	1 BHD = 328.0461 ETB	1 ETB = 0.003 BHD
13 nov 2024	1 BHD = 324.0592 ETB	1 ETB = 0.0031 BHD
14 nov 2024	1 BHD = 328.8599 ETB	1 ETB = 0.003 BHD
15 nov 2024	1 BHD = 321.5182 ETB	1 ETB = 0.0031 BHD
16 nov 2024	1 BHD = 322.6482 ETB	1 ETB = 0.0031 BHD
17 nov 2024	1 BHD = 322.6482 ETB	1 ETB = 0.0031 BHD
18 nov 2024	1 BHD = 328.626 ETB	1 ETB = 0.003 BHD
19 nov 2024	1 BHD = 326.5473 ETB	1 ETB = 0.0031 BHD
20 nov 2024	1 BHD = 330.8122 ETB	1 ETB = 0.003 BHD
21 nov 2024	1 BHD = 330.6235 ETB	1 ETB = 0.003 BHD
22 nov 2024	1 BHD = 325.0375 ETB	1 ETB = 0.0031 BHD
23 nov 2024	1 BHD = 324.8175 ETB	1 ETB = 0.0031 BHD

Informação sobre as taxas de câmbio de BHD-ETB e ETB-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias