> Taxas de câmbio BHD-ERN e ERN-BHD - 2024

Taxas de câmbio BHD-ERN e ERN-BHD - 2024

Taxas de câmbio de BHD-ERN e ERN-BHD

Verifique abaixo as taxas de câmbio para BHD-ERN e ERN-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 39,8079 ERN

1 ERN = 0,0251 BHD

1A 2A 3A

BHD para ERNERN para BHD

Jan 2024

Data	BHD-ERN	ERN-BHD
01 jan 2024	1 BHD = 39.6939 ERN	1 ERN = 0.0252 BHD
02 jan 2024	1 BHD = 39.7971 ERN	1 ERN = 0.0251 BHD
03 jan 2024	1 BHD = 39.8087 ERN	1 ERN = 0.0251 BHD
04 jan 2024	1 BHD = 39.793 ERN	1 ERN = 0.0251 BHD
05 jan 2024	1 BHD = 39.791 ERN	1 ERN = 0.0251 BHD
06 jan 2024	1 BHD = 39.9557 ERN	1 ERN = 0.025 BHD
07 jan 2024	1 BHD = 39.9557 ERN	1 ERN = 0.025 BHD
08 jan 2024	1 BHD = 39.794 ERN	1 ERN = 0.0251 BHD
09 jan 2024	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
10 jan 2024	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
11 jan 2024	1 BHD = 39.7884 ERN	1 ERN = 0.0251 BHD
12 jan 2024	1 BHD = 39.7936 ERN	1 ERN = 0.0251 BHD
13 jan 2024	1 BHD = 39.8455 ERN	1 ERN = 0.0251 BHD
14 jan 2024	1 BHD = 39.8455 ERN	1 ERN = 0.0251 BHD
15 jan 2024	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
16 jan 2024	1 BHD = 39.7908 ERN	1 ERN = 0.0251 BHD
17 jan 2024	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
18 jan 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD
19 jan 2024	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD
20 jan 2024	1 BHD = 39.8958 ERN	1 ERN = 0.0251 BHD
21 jan 2024	1 BHD = 39.8958 ERN	1 ERN = 0.0251 BHD
22 jan 2024	1 BHD = 39.7989 ERN	1 ERN = 0.0251 BHD
23 jan 2024	1 BHD = 39.7978 ERN	1 ERN = 0.0251 BHD
24 jan 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
25 jan 2024	1 BHD = 39.7939 ERN	1 ERN = 0.0251 BHD
26 jan 2024	1 BHD = 39.7937 ERN	1 ERN = 0.0251 BHD
27 jan 2024	1 BHD = 39.7578 ERN	1 ERN = 0.0252 BHD
28 jan 2024	1 BHD = 39.7578 ERN	1 ERN = 0.0252 BHD
29 jan 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD
30 jan 2024	1 BHD = 39.7878 ERN	1 ERN = 0.0251 BHD
31 jan 2024	1 BHD = 39.7884 ERN	1 ERN = 0.0251 BHD

Feb 2024

Data	BHD-ERN	ERN-BHD
01 fev 2024	1 BHD = 39.789 ERN	1 ERN = 0.0251 BHD
02 fev 2024	1 BHD = 39.7977 ERN	1 ERN = 0.0251 BHD
03 fev 2024	1 BHD = 39.5107 ERN	1 ERN = 0.0253 BHD
04 fev 2024	1 BHD = 39.5107 ERN	1 ERN = 0.0253 BHD
05 fev 2024	1 BHD = 39.7939 ERN	1 ERN = 0.0251 BHD
06 fev 2024	1 BHD = 39.7891 ERN	1 ERN = 0.0251 BHD
07 fev 2024	1 BHD = 39.8007 ERN	1 ERN = 0.0251 BHD
08 fev 2024	1 BHD = 39.7922 ERN	1 ERN = 0.0251 BHD
09 fev 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
10 fev 2024	1 BHD = 39.8331 ERN	1 ERN = 0.0251 BHD
11 fev 2024	1 BHD = 39.8331 ERN	1 ERN = 0.0251 BHD
12 fev 2024	1 BHD = 39.797 ERN	1 ERN = 0.0251 BHD
13 fev 2024	1 BHD = 39.7952 ERN	1 ERN = 0.0251 BHD
14 fev 2024	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
15 fev 2024	1 BHD = 39.7915 ERN	1 ERN = 0.0251 BHD
16 fev 2024	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
17 fev 2024	1 BHD = 39.9482 ERN	1 ERN = 0.025 BHD
18 fev 2024	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
19 fev 2024	1 BHD = 39.7966 ERN	1 ERN = 0.0251 BHD
20 fev 2024	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
21 fev 2024	1 BHD = 39.809 ERN	1 ERN = 0.0251 BHD
22 fev 2024	1 BHD = 39.8085 ERN	1 ERN = 0.0251 BHD
23 fev 2024	1 BHD = 39.8042 ERN	1 ERN = 0.0251 BHD
24 fev 2024	1 BHD = 39.8401 ERN	1 ERN = 0.0251 BHD
25 fev 2024	1 BHD = 39.8401 ERN	1 ERN = 0.0251 BHD
26 fev 2024	1 BHD = 39.8111 ERN	1 ERN = 0.0251 BHD
27 fev 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
28 fev 2024	1 BHD = 39.7982 ERN	1 ERN = 0.0251 BHD
29 fev 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD

Mar 2024

Data	BHD-ERN	ERN-BHD
01 mar 2024	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
02 mar 2024	1 BHD = 39.9258 ERN	1 ERN = 0.025 BHD
03 mar 2024	1 BHD = 39.9258 ERN	1 ERN = 0.025 BHD
04 mar 2024	1 BHD = 39.8045 ERN	1 ERN = 0.0251 BHD
05 mar 2024	1 BHD = 39.8102 ERN	1 ERN = 0.0251 BHD
06 mar 2024	1 BHD = 39.8027 ERN	1 ERN = 0.0251 BHD
07 mar 2024	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
08 mar 2024	1 BHD = 39.7949 ERN	1 ERN = 0.0251 BHD
09 mar 2024	1 BHD = 39.8308 ERN	1 ERN = 0.0251 BHD
10 mar 2024	1 BHD = 39.8308 ERN	1 ERN = 0.0251 BHD
11 mar 2024	1 BHD = 39.7961 ERN	1 ERN = 0.0251 BHD
12 mar 2024	1 BHD = 39.7998 ERN	1 ERN = 0.0251 BHD
13 mar 2024	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
14 mar 2024	1 BHD = 39.7973 ERN	1 ERN = 0.0251 BHD
15 mar 2024	1 BHD = 39.7922 ERN	1 ERN = 0.0251 BHD
16 mar 2024	1 BHD = 39.7851 ERN	1 ERN = 0.0251 BHD
17 mar 2024	1 BHD = 39.7851 ERN	1 ERN = 0.0251 BHD
18 mar 2024	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
19 mar 2024	1 BHD = 39.796 ERN	1 ERN = 0.0251 BHD
20 mar 2024	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
21 mar 2024	1 BHD = 39.7955 ERN	1 ERN = 0.0251 BHD
22 mar 2024	1 BHD = 39.8037 ERN	1 ERN = 0.0251 BHD
23 mar 2024	1 BHD = 39.9626 ERN	1 ERN = 0.025 BHD
24 mar 2024	1 BHD = 39.9626 ERN	1 ERN = 0.025 BHD
25 mar 2024	1 BHD = 39.8027 ERN	1 ERN = 0.0251 BHD
26 mar 2024	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
27 mar 2024	1 BHD = 39.7923 ERN	1 ERN = 0.0251 BHD
28 mar 2024	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
29 mar 2024	1 BHD = 39.7867 ERN	1 ERN = 0.0251 BHD
30 mar 2024	1 BHD = 39.8383 ERN	1 ERN = 0.0251 BHD
31 mar 2024	1 BHD = 39.8383 ERN	1 ERN = 0.0251 BHD

Apr 2024

Data	BHD-ERN	ERN-BHD
01 abr 2024	1 BHD = 39.802 ERN	1 ERN = 0.0251 BHD
02 abr 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD
03 abr 2024	1 BHD = 39.7895 ERN	1 ERN = 0.0251 BHD
04 abr 2024	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
05 abr 2024	1 BHD = 39.7917 ERN	1 ERN = 0.0251 BHD
06 abr 2024	1 BHD = 39.839 ERN	1 ERN = 0.0251 BHD
07 abr 2024	1 BHD = 39.839 ERN	1 ERN = 0.0251 BHD
08 abr 2024	1 BHD = 39.7976 ERN	1 ERN = 0.0251 BHD
09 abr 2024	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
10 abr 2024	1 BHD = 39.7893 ERN	1 ERN = 0.0251 BHD
11 abr 2024	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
12 abr 2024	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
13 abr 2024	1 BHD = 39.7883 ERN	1 ERN = 0.0251 BHD
14 abr 2024	1 BHD = 39.8923 ERN	1 ERN = 0.0251 BHD
15 abr 2024	1 BHD = 39.8036 ERN	1 ERN = 0.0251 BHD
16 abr 2024	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
17 abr 2024	1 BHD = 39.8039 ERN	1 ERN = 0.0251 BHD
18 abr 2024	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
19 abr 2024	1 BHD = 39.7907 ERN	1 ERN = 0.0251 BHD
20 abr 2024	1 BHD = 39.8649 ERN	1 ERN = 0.0251 BHD
21 abr 2024	1 BHD = 39.8649 ERN	1 ERN = 0.0251 BHD
22 abr 2024	1 BHD = 39.7997 ERN	1 ERN = 0.0251 BHD
23 abr 2024	1 BHD = 39.7923 ERN	1 ERN = 0.0251 BHD
24 abr 2024	1 BHD = 39.7922 ERN	1 ERN = 0.0251 BHD
25 abr 2024	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
26 abr 2024	1 BHD = 39.7929 ERN	1 ERN = 0.0251 BHD
27 abr 2024	1 BHD = 39.822 ERN	1 ERN = 0.0251 BHD
28 abr 2024	1 BHD = 39.694 ERN	1 ERN = 0.0252 BHD
29 abr 2024	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
30 abr 2024	1 BHD = 39.7908 ERN	1 ERN = 0.0251 BHD

May 2024

Data	BHD-ERN	ERN-BHD
01 mai 2024	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
02 mai 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
03 mai 2024	1 BHD = 39.7935 ERN	1 ERN = 0.0251 BHD
04 mai 2024	1 BHD = 39.833 ERN	1 ERN = 0.0251 BHD
05 mai 2024	1 BHD = 39.833 ERN	1 ERN = 0.0251 BHD
06 mai 2024	1 BHD = 39.7947 ERN	1 ERN = 0.0251 BHD
07 mai 2024	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
08 mai 2024	1 BHD = 39.8005 ERN	1 ERN = 0.0251 BHD
09 mai 2024	1 BHD = 39.783 ERN	1 ERN = 0.0251 BHD
10 mai 2024	1 BHD = 39.7892 ERN	1 ERN = 0.0251 BHD
11 mai 2024	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
12 mai 2024	1 BHD = 39.859 ERN	1 ERN = 0.0251 BHD
13 mai 2024	1 BHD = 39.8029 ERN	1 ERN = 0.0251 BHD
14 mai 2024	1 BHD = 39.8061 ERN	1 ERN = 0.0251 BHD
15 mai 2024	1 BHD = 39.791 ERN	1 ERN = 0.0251 BHD
16 mai 2024	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
17 mai 2024	1 BHD = 39.7895 ERN	1 ERN = 0.0251 BHD
18 mai 2024	1 BHD = 39.8713 ERN	1 ERN = 0.0251 BHD
19 mai 2024	1 BHD = 39.9884 ERN	1 ERN = 0.025 BHD
20 mai 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
21 mai 2024	1 BHD = 39.7951 ERN	1 ERN = 0.0251 BHD
22 mai 2024	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
23 mai 2024	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
24 mai 2024	1 BHD = 39.7913 ERN	1 ERN = 0.0251 BHD
25 mai 2024	1 BHD = 39.844 ERN	1 ERN = 0.0251 BHD
26 mai 2024	1 BHD = 39.8148 ERN	1 ERN = 0.0251 BHD
27 mai 2024	1 BHD = 39.7933 ERN	1 ERN = 0.0251 BHD
28 mai 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
29 mai 2024	1 BHD = 39.7942 ERN	1 ERN = 0.0251 BHD
30 mai 2024	1 BHD = 39.7936 ERN	1 ERN = 0.0251 BHD
31 mai 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD

Jun 2024

Data	BHD-ERN	ERN-BHD
01 jun 2024	1 BHD = 39.8782 ERN	1 ERN = 0.0251 BHD
02 jun 2024	1 BHD = 39.8782 ERN	1 ERN = 0.0251 BHD
03 jun 2024	1 BHD = 39.8021 ERN	1 ERN = 0.0251 BHD
04 jun 2024	1 BHD = 39.7932 ERN	1 ERN = 0.0251 BHD
05 jun 2024	1 BHD = 39.8017 ERN	1 ERN = 0.0251 BHD
06 jun 2024	1 BHD = 39.7939 ERN	1 ERN = 0.0251 BHD
07 jun 2024	1 BHD = 39.7955 ERN	1 ERN = 0.0251 BHD
08 jun 2024	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD
09 jun 2024	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD
10 jun 2024	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
11 jun 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
12 jun 2024	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
13 jun 2024	1 BHD = 39.8028 ERN	1 ERN = 0.0251 BHD
14 jun 2024	1 BHD = 39.8023 ERN	1 ERN = 0.0251 BHD
15 jun 2024	1 BHD = 39.894 ERN	1 ERN = 0.0251 BHD
16 jun 2024	1 BHD = 39.8643 ERN	1 ERN = 0.0251 BHD
17 jun 2024	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
18 jun 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
19 jun 2024	1 BHD = 39.7998 ERN	1 ERN = 0.0251 BHD
20 jun 2024	1 BHD = 39.7945 ERN	1 ERN = 0.0251 BHD
21 jun 2024	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
22 jun 2024	1 BHD = 39.8789 ERN	1 ERN = 0.0251 BHD
23 jun 2024	1 BHD = 39.8393 ERN	1 ERN = 0.0251 BHD
24 jun 2024	1 BHD = 39.7921 ERN	1 ERN = 0.0251 BHD
25 jun 2024	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
26 jun 2024	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
27 jun 2024	1 BHD = 39.7907 ERN	1 ERN = 0.0251 BHD
28 jun 2024	1 BHD = 39.7945 ERN	1 ERN = 0.0251 BHD
29 jun 2024	1 BHD = 39.8395 ERN	1 ERN = 0.0251 BHD
30 jun 2024	1 BHD = 39.8297 ERN	1 ERN = 0.0251 BHD

Jul 2024

Data	BHD-ERN	ERN-BHD
01 jul 2024	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD
02 jul 2024	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
03 jul 2024	1 BHD = 39.7993 ERN	1 ERN = 0.0251 BHD
04 jul 2024	1 BHD = 39.793 ERN	1 ERN = 0.0251 BHD
05 jul 2024	1 BHD = 39.7967 ERN	1 ERN = 0.0251 BHD
06 jul 2024	1 BHD = 39.8403 ERN	1 ERN = 0.0251 BHD
07 jul 2024	1 BHD = 39.8403 ERN	1 ERN = 0.0251 BHD
08 jul 2024	1 BHD = 39.799 ERN	1 ERN = 0.0251 BHD
09 jul 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
10 jul 2024	1 BHD = 39.7982 ERN	1 ERN = 0.0251 BHD
11 jul 2024	1 BHD = 39.8003 ERN	1 ERN = 0.0251 BHD
12 jul 2024	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
13 jul 2024	1 BHD = 39.8304 ERN	1 ERN = 0.0251 BHD
14 jul 2024	1 BHD = 39.8304 ERN	1 ERN = 0.0251 BHD
15 jul 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
16 jul 2024	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
17 jul 2024	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
18 jul 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
19 jul 2024	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
20 jul 2024	1 BHD = 39.8275 ERN	1 ERN = 0.0251 BHD
21 jul 2024	1 BHD = 39.8275 ERN	1 ERN = 0.0251 BHD
22 jul 2024	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
23 jul 2024	1 BHD = 39.7973 ERN	1 ERN = 0.0251 BHD
24 jul 2024	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
25 jul 2024	1 BHD = 39.794 ERN	1 ERN = 0.0251 BHD
26 jul 2024	1 BHD = 39.7929 ERN	1 ERN = 0.0251 BHD
27 jul 2024	1 BHD = 39.8747 ERN	1 ERN = 0.0251 BHD
28 jul 2024	1 BHD = 39.8747 ERN	1 ERN = 0.0251 BHD
29 jul 2024	1 BHD = 39.798 ERN	1 ERN = 0.0251 BHD
30 jul 2024	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
31 jul 2024	1 BHD = 39.7989 ERN	1 ERN = 0.0251 BHD

Aug 2024

Data	BHD-ERN	ERN-BHD
01 ago 2024	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD
02 ago 2024	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
03 ago 2024	1 BHD = 39.8304 ERN	1 ERN = 0.0251 BHD
04 ago 2024	1 BHD = 40.1427 ERN	1 ERN = 0.0249 BHD
05 ago 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
06 ago 2024	1 BHD = 39.7917 ERN	1 ERN = 0.0251 BHD
07 ago 2024	1 BHD = 39.7975 ERN	1 ERN = 0.0251 BHD
08 ago 2024	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
09 ago 2024	1 BHD = 39.7822 ERN	1 ERN = 0.0251 BHD
10 ago 2024	1 BHD = 39.8003 ERN	1 ERN = 0.0251 BHD
11 ago 2024	1 BHD = 39.8426 ERN	1 ERN = 0.0251 BHD
12 ago 2024	1 BHD = 39.7984 ERN	1 ERN = 0.0251 BHD
13 ago 2024	1 BHD = 39.8044 ERN	1 ERN = 0.0251 BHD
14 ago 2024	1 BHD = 39.8013 ERN	1 ERN = 0.0251 BHD
15 ago 2024	1 BHD = 39.799 ERN	1 ERN = 0.0251 BHD
16 ago 2024	1 BHD = 39.8025 ERN	1 ERN = 0.0251 BHD
17 ago 2024	1 BHD = 39.9451 ERN	1 ERN = 0.025 BHD
18 ago 2024	1 BHD = 39.9451 ERN	1 ERN = 0.025 BHD
19 ago 2024	1 BHD = 39.8019 ERN	1 ERN = 0.0251 BHD
20 ago 2024	1 BHD = 39.7993 ERN	1 ERN = 0.0251 BHD
21 ago 2024	1 BHD = 39.8027 ERN	1 ERN = 0.0251 BHD
22 ago 2024	1 BHD = 39.8043 ERN	1 ERN = 0.0251 BHD
23 ago 2024	1 BHD = 39.8041 ERN	1 ERN = 0.0251 BHD
24 ago 2024	1 BHD = 39.8595 ERN	1 ERN = 0.0251 BHD
25 ago 2024	1 BHD = 39.8595 ERN	1 ERN = 0.0251 BHD
26 ago 2024	1 BHD = 39.8078 ERN	1 ERN = 0.0251 BHD
27 ago 2024	1 BHD = 39.8081 ERN	1 ERN = 0.0251 BHD
28 ago 2024	1 BHD = 39.8045 ERN	1 ERN = 0.0251 BHD
29 ago 2024	1 BHD = 39.8007 ERN	1 ERN = 0.0251 BHD
30 ago 2024	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
31 ago 2024	1 BHD = 39.8541 ERN	1 ERN = 0.0251 BHD

Sep 2024

Data	BHD-ERN	ERN-BHD
01 set 2024	1 BHD = 39.8541 ERN	1 ERN = 0.0251 BHD
02 set 2024	1 BHD = 39.8114 ERN	1 ERN = 0.0251 BHD
03 set 2024	1 BHD = 39.8006 ERN	1 ERN = 0.0251 BHD
04 set 2024	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
05 set 2024	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD
06 set 2024	1 BHD = 39.7975 ERN	1 ERN = 0.0251 BHD
07 set 2024	1 BHD = 39.8319 ERN	1 ERN = 0.0251 BHD
08 set 2024	1 BHD = 39.7463 ERN	1 ERN = 0.0252 BHD
09 set 2024	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
10 set 2024	1 BHD = 39.8086 ERN	1 ERN = 0.0251 BHD
11 set 2024	1 BHD = 39.8014 ERN	1 ERN = 0.0251 BHD
12 set 2024	1 BHD = 39.8008 ERN	1 ERN = 0.0251 BHD
13 set 2024	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
14 set 2024	1 BHD = 39.8449 ERN	1 ERN = 0.0251 BHD
15 set 2024	1 BHD = 39.7686 ERN	1 ERN = 0.0251 BHD
16 set 2024	1 BHD = 39.8074 ERN	1 ERN = 0.0251 BHD
17 set 2024	1 BHD = 39.8138 ERN	1 ERN = 0.0251 BHD
18 set 2024	1 BHD = 39.8036 ERN	1 ERN = 0.0251 BHD
19 set 2024	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
20 set 2024	1 BHD = 39.8017 ERN	1 ERN = 0.0251 BHD
21 set 2024	1 BHD = 39.8686 ERN	1 ERN = 0.0251 BHD
22 set 2024	1 BHD = 39.8686 ERN	1 ERN = 0.0251 BHD
23 set 2024	1 BHD = 39.8073 ERN	1 ERN = 0.0251 BHD
24 set 2024	1 BHD = 39.8056 ERN	1 ERN = 0.0251 BHD
25 set 2024	1 BHD = 39.8149 ERN	1 ERN = 0.0251 BHD
26 set 2024	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
27 set 2024	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
28 set 2024	1 BHD = 39.8413 ERN	1 ERN = 0.0251 BHD
29 set 2024	1 BHD = 39.8413 ERN	1 ERN = 0.0251 BHD
30 set 2024	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD

Oct 2024

Data	BHD-ERN	ERN-BHD
01 out 2024	1 BHD = 39.7925 ERN	1 ERN = 0.0251 BHD
02 out 2024	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
03 out 2024	1 BHD = 39.7901 ERN	1 ERN = 0.0251 BHD
04 out 2024	1 BHD = 39.7846 ERN	1 ERN = 0.0251 BHD
05 out 2024	1 BHD = 39.8205 ERN	1 ERN = 0.0251 BHD
06 out 2024	1 BHD = 39.8205 ERN	1 ERN = 0.0251 BHD
07 out 2024	1 BHD = 39.7862 ERN	1 ERN = 0.0251 BHD
08 out 2024	1 BHD = 39.7974 ERN	1 ERN = 0.0251 BHD
09 out 2024	1 BHD = 39.8067 ERN	1 ERN = 0.0251 BHD
10 out 2024	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD
11 out 2024	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
12 out 2024	1 BHD = 39.8357 ERN	1 ERN = 0.0251 BHD
13 out 2024	1 BHD = 39.8357 ERN	1 ERN = 0.0251 BHD
14 out 2024	1 BHD = 39.7917 ERN	1 ERN = 0.0251 BHD
15 out 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
16 out 2024	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
17 out 2024	1 BHD = 39.7903 ERN	1 ERN = 0.0251 BHD
18 out 2024	1 BHD = 39.7977 ERN	1 ERN = 0.0251 BHD
19 out 2024	1 BHD = 39.8212 ERN	1 ERN = 0.0251 BHD
20 out 2024	1 BHD = 39.8991 ERN	1 ERN = 0.0251 BHD
21 out 2024	1 BHD = 39.7912 ERN	1 ERN = 0.0251 BHD
22 out 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD
23 out 2024	1 BHD = 39.7875 ERN	1 ERN = 0.0251 BHD
24 out 2024	1 BHD = 39.787 ERN	1 ERN = 0.0251 BHD
25 out 2024	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
26 out 2024	1 BHD = 39.8127 ERN	1 ERN = 0.0251 BHD
27 out 2024	1 BHD = 39.8127 ERN	1 ERN = 0.0251 BHD
28 out 2024	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
29 out 2024	1 BHD = 39.806 ERN	1 ERN = 0.0251 BHD
30 out 2024	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
31 out 2024	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD

Nov 2024

Data	BHD-ERN	ERN-BHD
01 nov 2024	1 BHD = 39.7879 ERN	1 ERN = 0.0251 BHD
02 nov 2024	1 BHD = 39.7966 ERN	1 ERN = 0.0251 BHD
03 nov 2024	1 BHD = 39.8298 ERN	1 ERN = 0.0251 BHD
04 nov 2024	1 BHD = 39.7996 ERN	1 ERN = 0.0251 BHD
05 nov 2024	1 BHD = 39.8024 ERN	1 ERN = 0.0251 BHD
06 nov 2024	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD
07 nov 2024	1 BHD = 39.7953 ERN	1 ERN = 0.0251 BHD
08 nov 2024	1 BHD = 39.7934 ERN	1 ERN = 0.0251 BHD
09 nov 2024	1 BHD = 39.5701 ERN	1 ERN = 0.0253 BHD
10 nov 2024	1 BHD = 39.5701 ERN	1 ERN = 0.0253 BHD
11 nov 2024	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
12 nov 2024	1 BHD = 39.7933 ERN	1 ERN = 0.0251 BHD
14 nov 2024	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD
15 nov 2024	1 BHD = 39.7979 ERN	1 ERN = 0.0251 BHD
16 nov 2024	1 BHD = 39.8445 ERN	1 ERN = 0.0251 BHD
17 nov 2024	1 BHD = 39.8445 ERN	1 ERN = 0.0251 BHD
18 nov 2024	1 BHD = 39.7985 ERN	1 ERN = 0.0251 BHD
19 nov 2024	1 BHD = 39.7929 ERN	1 ERN = 0.0251 BHD
20 nov 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
21 nov 2024	1 BHD = 39.798 ERN	1 ERN = 0.0251 BHD
22 nov 2024	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
23 nov 2024	1 BHD = 39.8096 ERN	1 ERN = 0.0251 BHD

Informação sobre as taxas de câmbio de BHD-ERN e ERN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias