> Taxas de câmbio BHD-BZD e BZD-BHD - 2024

Taxas de câmbio BHD-BZD e BZD-BHD - 2024

Taxas de câmbio de BHD-BZD e BZD-BHD

Verifique abaixo as taxas de câmbio para BHD-BZD e BZD-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 5,348 BZD

1 BZD = 0,187 BHD

1A 2A 3A

BHD para BZDBZD para BHD

Jan 2024

Data	BHD-BZD	BZD-BHD
01 jan 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
02 jan 2024	1 BHD = 5.3497 BZD	1 BZD = 0.1869 BHD
03 jan 2024	1 BHD = 5.3446 BZD	1 BZD = 0.1871 BHD
04 jan 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
05 jan 2024	1 BHD = 5.3466 BZD	1 BZD = 0.187 BHD
06 jan 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
07 jan 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
08 jan 2024	1 BHD = 5.3448 BZD	1 BZD = 0.1871 BHD
09 jan 2024	1 BHD = 5.3451 BZD	1 BZD = 0.1871 BHD
10 jan 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
11 jan 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
12 jan 2024	1 BHD = 5.3503 BZD	1 BZD = 0.1869 BHD
13 jan 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
14 jan 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
15 jan 2024	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
16 jan 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
17 jan 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
18 jan 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
19 jan 2024	1 BHD = 5.3515 BZD	1 BZD = 0.1869 BHD
20 jan 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
21 jan 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
22 jan 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
23 jan 2024	1 BHD = 5.3456 BZD	1 BZD = 0.1871 BHD
24 jan 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
25 jan 2024	1 BHD = 5.35 BZD	1 BZD = 0.1869 BHD
26 jan 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
27 jan 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
28 jan 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
29 jan 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
30 jan 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
31 jan 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD

Feb 2024

Data	BHD-BZD	BZD-BHD
01 fev 2024	1 BHD = 5.3453 BZD	1 BZD = 0.1871 BHD
02 fev 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
03 fev 2024	1 BHD = 5.3105 BZD	1 BZD = 0.1883 BHD
04 fev 2024	1 BHD = 5.3105 BZD	1 BZD = 0.1883 BHD
05 fev 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
06 fev 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
07 fev 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
08 fev 2024	1 BHD = 5.3502 BZD	1 BZD = 0.1869 BHD
09 fev 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
10 fev 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
11 fev 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
12 fev 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
13 fev 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
14 fev 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
15 fev 2024	1 BHD = 5.345 BZD	1 BZD = 0.1871 BHD
16 fev 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
17 fev 2024	1 BHD = 5.3702 BZD	1 BZD = 0.1862 BHD
18 fev 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
19 fev 2024	1 BHD = 5.3468 BZD	1 BZD = 0.187 BHD
20 fev 2024	1 BHD = 5.3486 BZD	1 BZD = 0.187 BHD
21 fev 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
22 fev 2024	1 BHD = 5.3513 BZD	1 BZD = 0.1869 BHD
23 fev 2024	1 BHD = 5.35 BZD	1 BZD = 0.1869 BHD
24 fev 2024	1 BHD = 5.349 BZD	1 BZD = 0.1869 BHD
25 fev 2024	1 BHD = 5.349 BZD	1 BZD = 0.1869 BHD
26 fev 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
27 fev 2024	1 BHD = 5.3459 BZD	1 BZD = 0.1871 BHD
28 fev 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
29 fev 2024	1 BHD = 5.3502 BZD	1 BZD = 0.1869 BHD

Mar 2024

Data	BHD-BZD	BZD-BHD
01 mar 2024	1 BHD = 5.3454 BZD	1 BZD = 0.1871 BHD
02 mar 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
03 mar 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
04 mar 2024	1 BHD = 5.3508 BZD	1 BZD = 0.1869 BHD
05 mar 2024	1 BHD = 5.351 BZD	1 BZD = 0.1869 BHD
06 mar 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
07 mar 2024	1 BHD = 5.346 BZD	1 BZD = 0.1871 BHD
08 mar 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
09 mar 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
10 mar 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
11 mar 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
12 mar 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
13 mar 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
14 mar 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD
15 mar 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
16 mar 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
17 mar 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
18 mar 2024	1 BHD = 5.3481 BZD	1 BZD = 0.187 BHD
19 mar 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
20 mar 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
21 mar 2024	1 BHD = 5.3467 BZD	1 BZD = 0.187 BHD
22 mar 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
23 mar 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
24 mar 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
25 mar 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
26 mar 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
27 mar 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
28 mar 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
29 mar 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
30 mar 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
31 mar 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD

Apr 2024

Data	BHD-BZD	BZD-BHD
01 abr 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
02 abr 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
03 abr 2024	1 BHD = 5.3433 BZD	1 BZD = 0.1871 BHD
04 abr 2024	1 BHD = 5.3466 BZD	1 BZD = 0.187 BHD
05 abr 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
06 abr 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
07 abr 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
08 abr 2024	1 BHD = 5.3505 BZD	1 BZD = 0.1869 BHD
09 abr 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
10 abr 2024	1 BHD = 5.3526 BZD	1 BZD = 0.1868 BHD
11 abr 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
12 abr 2024	1 BHD = 5.3449 BZD	1 BZD = 0.1871 BHD
13 abr 2024	1 BHD = 5.3441 BZD	1 BZD = 0.1871 BHD
14 abr 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
15 abr 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
16 abr 2024	1 BHD = 5.3459 BZD	1 BZD = 0.1871 BHD
17 abr 2024	1 BHD = 5.3448 BZD	1 BZD = 0.1871 BHD
18 abr 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
19 abr 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
20 abr 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
21 abr 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
22 abr 2024	1 BHD = 5.3528 BZD	1 BZD = 0.1868 BHD
23 abr 2024	1 BHD = 5.3411 BZD	1 BZD = 0.1872 BHD
24 abr 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
25 abr 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
26 abr 2024	1 BHD = 5.3442 BZD	1 BZD = 0.1871 BHD
27 abr 2024	1 BHD = 5.3644 BZD	1 BZD = 0.1864 BHD
28 abr 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
29 abr 2024	1 BHD = 5.3459 BZD	1 BZD = 0.1871 BHD
30 abr 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD

May 2024

Data	BHD-BZD	BZD-BHD
01 mai 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
02 mai 2024	1 BHD = 5.3493 BZD	1 BZD = 0.1869 BHD
03 mai 2024	1 BHD = 5.3454 BZD	1 BZD = 0.1871 BHD
04 mai 2024	1 BHD = 5.3377 BZD	1 BZD = 0.1873 BHD
05 mai 2024	1 BHD = 5.3377 BZD	1 BZD = 0.1873 BHD
06 mai 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
07 mai 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
08 mai 2024	1 BHD = 5.3497 BZD	1 BZD = 0.1869 BHD
09 mai 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
10 mai 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
11 mai 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
12 mai 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
13 mai 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
14 mai 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
15 mai 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
16 mai 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
17 mai 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
18 mai 2024	1 BHD = 5.3298 BZD	1 BZD = 0.1876 BHD
19 mai 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
20 mai 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
21 mai 2024	1 BHD = 5.3486 BZD	1 BZD = 0.187 BHD
22 mai 2024	1 BHD = 5.3519 BZD	1 BZD = 0.1868 BHD
23 mai 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
24 mai 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
25 mai 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
26 mai 2024	1 BHD = 5.3441 BZD	1 BZD = 0.1871 BHD
27 mai 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
28 mai 2024	1 BHD = 5.3435 BZD	1 BZD = 0.1871 BHD
29 mai 2024	1 BHD = 5.3531 BZD	1 BZD = 0.1868 BHD
30 mai 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
31 mai 2024	1 BHD = 5.3457 BZD	1 BZD = 0.1871 BHD

Jun 2024

Data	BHD-BZD	BZD-BHD
01 jun 2024	1 BHD = 5.355 BZD	1 BZD = 0.1867 BHD
02 jun 2024	1 BHD = 5.355 BZD	1 BZD = 0.1867 BHD
03 jun 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
04 jun 2024	1 BHD = 5.3468 BZD	1 BZD = 0.187 BHD
05 jun 2024	1 BHD = 5.3511 BZD	1 BZD = 0.1869 BHD
06 jun 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
07 jun 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
08 jun 2024	1 BHD = 5.3834 BZD	1 BZD = 0.1858 BHD
09 jun 2024	1 BHD = 5.3834 BZD	1 BZD = 0.1858 BHD
10 jun 2024	1 BHD = 5.3435 BZD	1 BZD = 0.1871 BHD
11 jun 2024	1 BHD = 5.3557 BZD	1 BZD = 0.1867 BHD
12 jun 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
13 jun 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
14 jun 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
15 jun 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
16 jun 2024	1 BHD = 5.3442 BZD	1 BZD = 0.1871 BHD
17 jun 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
18 jun 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
19 jun 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
20 jun 2024	1 BHD = 5.3468 BZD	1 BZD = 0.187 BHD
21 jun 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
22 jun 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
23 jun 2024	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
24 jun 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
25 jun 2024	1 BHD = 5.351 BZD	1 BZD = 0.1869 BHD
26 jun 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
27 jun 2024	1 BHD = 5.3492 BZD	1 BZD = 0.1869 BHD
28 jun 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
29 jun 2024	1 BHD = 5.354 BZD	1 BZD = 0.1868 BHD
30 jun 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD

Jul 2024

Data	BHD-BZD	BZD-BHD
01 jul 2024	1 BHD = 5.3483 BZD	1 BZD = 0.187 BHD
02 jul 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
03 jul 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
04 jul 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
05 jul 2024	1 BHD = 5.3483 BZD	1 BZD = 0.187 BHD
06 jul 2024	1 BHD = 5.3399 BZD	1 BZD = 0.1873 BHD
07 jul 2024	1 BHD = 5.3399 BZD	1 BZD = 0.1873 BHD
08 jul 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
09 jul 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
10 jul 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
11 jul 2024	1 BHD = 5.3451 BZD	1 BZD = 0.1871 BHD
12 jul 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
13 jul 2024	1 BHD = 5.3439 BZD	1 BZD = 0.1871 BHD
14 jul 2024	1 BHD = 5.337 BZD	1 BZD = 0.1874 BHD
15 jul 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
16 jul 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
17 jul 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
18 jul 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
19 jul 2024	1 BHD = 5.3457 BZD	1 BZD = 0.1871 BHD
20 jul 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
21 jul 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
22 jul 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
23 jul 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
24 jul 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
25 jul 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
26 jul 2024	1 BHD = 5.3467 BZD	1 BZD = 0.187 BHD
27 jul 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
28 jul 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
29 jul 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD
30 jul 2024	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD
31 jul 2024	1 BHD = 5.3463 BZD	1 BZD = 0.187 BHD

Aug 2024

Data	BHD-BZD	BZD-BHD
01 ago 2024	1 BHD = 5.3423 BZD	1 BZD = 0.1872 BHD
02 ago 2024	1 BHD = 5.345 BZD	1 BZD = 0.1871 BHD
03 ago 2024	1 BHD = 5.3042 BZD	1 BZD = 0.1885 BHD
04 ago 2024	1 BHD = 5.3457 BZD	1 BZD = 0.1871 BHD
05 ago 2024	1 BHD = 5.345 BZD	1 BZD = 0.1871 BHD
06 ago 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
07 ago 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
08 ago 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
09 ago 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
10 ago 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
11 ago 2024	1 BHD = 5.3507 BZD	1 BZD = 0.1869 BHD
12 ago 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD
13 ago 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
14 ago 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
15 ago 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
16 ago 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
17 ago 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
18 ago 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
19 ago 2024	1 BHD = 5.349 BZD	1 BZD = 0.187 BHD
20 ago 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
21 ago 2024	1 BHD = 5.3529 BZD	1 BZD = 0.1868 BHD
22 ago 2024	1 BHD = 5.3529 BZD	1 BZD = 0.1868 BHD
23 ago 2024	1 BHD = 5.3507 BZD	1 BZD = 0.1869 BHD
24 ago 2024	1 BHD = 5.3139 BZD	1 BZD = 0.1882 BHD
25 ago 2024	1 BHD = 5.3139 BZD	1 BZD = 0.1882 BHD
26 ago 2024	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD
27 ago 2024	1 BHD = 5.3492 BZD	1 BZD = 0.1869 BHD
28 ago 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
29 ago 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
30 ago 2024	1 BHD = 5.3481 BZD	1 BZD = 0.187 BHD
31 ago 2024	1 BHD = 5.3555 BZD	1 BZD = 0.1867 BHD

Sep 2024

Data	BHD-BZD	BZD-BHD
01 set 2024	1 BHD = 5.3633 BZD	1 BZD = 0.1865 BHD
02 set 2024	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD
03 set 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
04 set 2024	1 BHD = 5.3514 BZD	1 BZD = 0.1869 BHD
05 set 2024	1 BHD = 5.346 BZD	1 BZD = 0.1871 BHD
06 set 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
07 set 2024	1 BHD = 5.3588 BZD	1 BZD = 0.1866 BHD
08 set 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
09 set 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
10 set 2024	1 BHD = 5.3518 BZD	1 BZD = 0.1869 BHD
11 set 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
12 set 2024	1 BHD = 5.3506 BZD	1 BZD = 0.1869 BHD
13 set 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
14 set 2024	1 BHD = 5.3558 BZD	1 BZD = 0.1867 BHD
15 set 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
16 set 2024	1 BHD = 5.3516 BZD	1 BZD = 0.1869 BHD
17 set 2024	1 BHD = 5.3518 BZD	1 BZD = 0.1869 BHD
18 set 2024	1 BHD = 5.3505 BZD	1 BZD = 0.1869 BHD
19 set 2024	1 BHD = 5.3559 BZD	1 BZD = 0.1867 BHD
20 set 2024	1 BHD = 5.3501 BZD	1 BZD = 0.1869 BHD
21 set 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
22 set 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
23 set 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
24 set 2024	1 BHD = 5.3508 BZD	1 BZD = 0.1869 BHD
25 set 2024	1 BHD = 5.3508 BZD	1 BZD = 0.1869 BHD
26 set 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
27 set 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
28 set 2024	1 BHD = 5.3532 BZD	1 BZD = 0.1868 BHD
29 set 2024	1 BHD = 5.3532 BZD	1 BZD = 0.1868 BHD
30 set 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD

Oct 2024

Data	BHD-BZD	BZD-BHD
01 out 2024	1 BHD = 5.3427 BZD	1 BZD = 0.1872 BHD
02 out 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
03 out 2024	1 BHD = 5.3492 BZD	1 BZD = 0.1869 BHD
04 out 2024	1 BHD = 5.3444 BZD	1 BZD = 0.1871 BHD
05 out 2024	1 BHD = 5.373 BZD	1 BZD = 0.1861 BHD
06 out 2024	1 BHD = 5.373 BZD	1 BZD = 0.1861 BHD
07 out 2024	1 BHD = 5.3435 BZD	1 BZD = 0.1871 BHD
08 out 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
09 out 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
10 out 2024	1 BHD = 5.349 BZD	1 BZD = 0.187 BHD
11 out 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
12 out 2024	1 BHD = 5.3463 BZD	1 BZD = 0.187 BHD
13 out 2024	1 BHD = 5.3463 BZD	1 BZD = 0.187 BHD
14 out 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
15 out 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
16 out 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
17 out 2024	1 BHD = 5.3458 BZD	1 BZD = 0.1871 BHD
18 out 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
19 out 2024	1 BHD = 5.3356 BZD	1 BZD = 0.1874 BHD
20 out 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
21 out 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
22 out 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
23 out 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
24 out 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
25 out 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
26 out 2024	1 BHD = 5.3612 BZD	1 BZD = 0.1865 BHD
27 out 2024	1 BHD = 5.3612 BZD	1 BZD = 0.1865 BHD
28 out 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
29 out 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
30 out 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
31 out 2024	1 BHD = 5.3447 BZD	1 BZD = 0.1871 BHD

Nov 2024

Data	BHD-BZD	BZD-BHD
01 nov 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
02 nov 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
03 nov 2024	1 BHD = 5.3458 BZD	1 BZD = 0.1871 BHD
04 nov 2024	1 BHD = 5.3517 BZD	1 BZD = 0.1869 BHD
05 nov 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
06 nov 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
07 nov 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
08 nov 2024	1 BHD = 5.35 BZD	1 BZD = 0.1869 BHD
09 nov 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
10 nov 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
11 nov 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
12 nov 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
13 nov 2024	1 BHD = 5.3518 BZD	1 BZD = 0.1869 BHD
14 nov 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
15 nov 2024	1 BHD = 5.3517 BZD	1 BZD = 0.1869 BHD
16 nov 2024	1 BHD = 5.3705 BZD	1 BZD = 0.1862 BHD
17 nov 2024	1 BHD = 5.3705 BZD	1 BZD = 0.1862 BHD
18 nov 2024	1 BHD = 5.3511 BZD	1 BZD = 0.1869 BHD
19 nov 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
20 nov 2024	1 BHD = 5.3483 BZD	1 BZD = 0.187 BHD
21 nov 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
22 nov 2024	1 BHD = 5.3519 BZD	1 BZD = 0.1869 BHD
23 nov 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD

Informação sobre as taxas de câmbio de BHD-BZD e BZD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias