> Taxas de câmbio BHD-BSD e BSD-BHD - 2024

Taxas de câmbio BHD-BSD e BSD-BHD - 2024

Taxas de câmbio de BHD-BSD e BSD-BHD

Verifique abaixo as taxas de câmbio para BHD-BSD e BSD-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 2,6532 BSD

1 BSD = 0,3769 BHD

1A 2A 3A

BHD para BSDBSD para BHD

Jan 2024

Data	BHD-BSD	BSD-BHD
01 jan 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
02 jan 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
03 jan 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
04 jan 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
05 jan 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
06 jan 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
07 jan 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
08 jan 2024	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
09 jan 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
10 jan 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
11 jan 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
12 jan 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
13 jan 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
14 jan 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
15 jan 2024	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
16 jan 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
17 jan 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
18 jan 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
19 jan 2024	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
20 jan 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
21 jan 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
22 jan 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
23 jan 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
24 jan 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
25 jan 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
26 jan 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
27 jan 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
28 jan 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
29 jan 2024	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
30 jan 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
31 jan 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD

Feb 2024

Data	BHD-BSD	BSD-BHD
01 fev 2024	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
02 fev 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
03 fev 2024	1 BHD = 2.6347 BSD	1 BSD = 0.3796 BHD
04 fev 2024	1 BHD = 2.6347 BSD	1 BSD = 0.3796 BHD
05 fev 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
06 fev 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
07 fev 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
08 fev 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
09 fev 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
10 fev 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
11 fev 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
12 fev 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
13 fev 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
14 fev 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
15 fev 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
16 fev 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
17 fev 2024	1 BHD = 2.6641 BSD	1 BSD = 0.3754 BHD
18 fev 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
19 fev 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
20 fev 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
21 fev 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
22 fev 2024	1 BHD = 2.6548 BSD	1 BSD = 0.3767 BHD
23 fev 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
24 fev 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
25 fev 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
26 fev 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3769 BHD
27 fev 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
28 fev 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
29 fev 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD

Mar 2024

Data	BHD-BSD	BSD-BHD
01 mar 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
02 mar 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
03 mar 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
04 mar 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
05 mar 2024	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
06 mar 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
07 mar 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
08 mar 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
09 mar 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
10 mar 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
11 mar 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
12 mar 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
13 mar 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 mar 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
15 mar 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
16 mar 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
17 mar 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
18 mar 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
19 mar 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
20 mar 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
21 mar 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
22 mar 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
23 mar 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
24 mar 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
25 mar 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
26 mar 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
27 mar 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
28 mar 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
29 mar 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
30 mar 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
31 mar 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Apr 2024

Data	BHD-BSD	BSD-BHD
01 abr 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
02 abr 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
03 abr 2024	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
04 abr 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
05 abr 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
06 abr 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
07 abr 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
08 abr 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
09 abr 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
10 abr 2024	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
11 abr 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
12 abr 2024	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
13 abr 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
14 abr 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
15 abr 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
16 abr 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
17 abr 2024	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
18 abr 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
19 abr 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
20 abr 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
21 abr 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
22 abr 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
23 abr 2024	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
24 abr 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
25 abr 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
26 abr 2024	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
27 abr 2024	1 BHD = 2.6614 BSD	1 BSD = 0.3757 BHD
28 abr 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
29 abr 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
30 abr 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD

May 2024

Data	BHD-BSD	BSD-BHD
01 mai 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
02 mai 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
03 mai 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
04 mai 2024	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD
05 mai 2024	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD
06 mai 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
07 mai 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
08 mai 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
09 mai 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
10 mai 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
11 mai 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
12 mai 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
13 mai 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 mai 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
15 mai 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
16 mai 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
17 mai 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
18 mai 2024	1 BHD = 2.6443 BSD	1 BSD = 0.3782 BHD
19 mai 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
20 mai 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
21 mai 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
22 mai 2024	1 BHD = 2.6552 BSD	1 BSD = 0.3766 BHD
23 mai 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
24 mai 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
25 mai 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
26 mai 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
27 mai 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
28 mai 2024	1 BHD = 2.6508 BSD	1 BSD = 0.3772 BHD
29 mai 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
30 mai 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
31 mai 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD

Jun 2024

Data	BHD-BSD	BSD-BHD
01 jun 2024	1 BHD = 2.6567 BSD	1 BSD = 0.3764 BHD
02 jun 2024	1 BHD = 2.6567 BSD	1 BSD = 0.3764 BHD
03 jun 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
04 jun 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
05 jun 2024	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
06 jun 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
07 jun 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
08 jun 2024	1 BHD = 2.6708 BSD	1 BSD = 0.3744 BHD
09 jun 2024	1 BHD = 2.6708 BSD	1 BSD = 0.3744 BHD
10 jun 2024	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
11 jun 2024	1 BHD = 2.657 BSD	1 BSD = 0.3764 BHD
12 jun 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
13 jun 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
14 jun 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
15 jun 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
16 jun 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
17 jun 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
18 jun 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
19 jun 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
20 jun 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
21 jun 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
22 jun 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
23 jun 2024	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
24 jun 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
25 jun 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
26 jun 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
27 jun 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
28 jun 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
29 jun 2024	1 BHD = 2.656 BSD	1 BSD = 0.3765 BHD
30 jun 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD

Jul 2024

Data	BHD-BSD	BSD-BHD
01 jul 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
02 jul 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
03 jul 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
04 jul 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
05 jul 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
06 jul 2024	1 BHD = 2.6493 BSD	1 BSD = 0.3775 BHD
07 jul 2024	1 BHD = 2.6493 BSD	1 BSD = 0.3775 BHD
08 jul 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
09 jul 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
10 jul 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
11 jul 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
12 jul 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
13 jul 2024	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
14 jul 2024	1 BHD = 2.6477 BSD	1 BSD = 0.3777 BHD
15 jul 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 jul 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
17 jul 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
18 jul 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3769 BHD
19 jul 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
20 jul 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
21 jul 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
22 jul 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
23 jul 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
24 jul 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
25 jul 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
26 jul 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
27 jul 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
28 jul 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
29 jul 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
30 jul 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
31 jul 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Aug 2024

Data	BHD-BSD	BSD-BHD
01 ago 2024	1 BHD = 2.6505 BSD	1 BSD = 0.3773 BHD
02 ago 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
03 ago 2024	1 BHD = 2.6317 BSD	1 BSD = 0.38 BHD
04 ago 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
05 ago 2024	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
06 ago 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
07 ago 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
08 ago 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
09 ago 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
10 ago 2024	1 BHD = 2.6541 BSD	1 BSD = 0.3768 BHD
11 ago 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
12 ago 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
13 ago 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
14 ago 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
15 ago 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
16 ago 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
17 ago 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
18 ago 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
19 ago 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
20 ago 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
21 ago 2024	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
22 ago 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
23 ago 2024	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
24 ago 2024	1 BHD = 2.6363 BSD	1 BSD = 0.3793 BHD
25 ago 2024	1 BHD = 2.6363 BSD	1 BSD = 0.3793 BHD
26 ago 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
27 ago 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 ago 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
29 ago 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
30 ago 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
31 ago 2024	1 BHD = 2.657 BSD	1 BSD = 0.3764 BHD

Sep 2024

Data	BHD-BSD	BSD-BHD
01 set 2024	1 BHD = 2.6609 BSD	1 BSD = 0.3758 BHD
02 set 2024	1 BHD = 2.6541 BSD	1 BSD = 0.3768 BHD
03 set 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
04 set 2024	1 BHD = 2.6548 BSD	1 BSD = 0.3767 BHD
05 set 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
06 set 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
07 set 2024	1 BHD = 2.6585 BSD	1 BSD = 0.3762 BHD
08 set 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
09 set 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
10 set 2024	1 BHD = 2.6548 BSD	1 BSD = 0.3767 BHD
11 set 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
12 set 2024	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
13 set 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
14 set 2024	1 BHD = 2.6569 BSD	1 BSD = 0.3764 BHD
15 set 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
16 set 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
17 set 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
18 set 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
19 set 2024	1 BHD = 2.6573 BSD	1 BSD = 0.3763 BHD
20 set 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
21 set 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
22 set 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
23 set 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
24 set 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
25 set 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
26 set 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
27 set 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
28 set 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
29 set 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
30 set 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD

Oct 2024

Data	BHD-BSD	BSD-BHD
01 out 2024	1 BHD = 2.6508 BSD	1 BSD = 0.3773 BHD
02 out 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
03 out 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
04 out 2024	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
05 out 2024	1 BHD = 2.6657 BSD	1 BSD = 0.3751 BHD
06 out 2024	1 BHD = 2.6657 BSD	1 BSD = 0.3751 BHD
07 out 2024	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
08 out 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
09 out 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
10 out 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
11 out 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
12 out 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
13 out 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
14 out 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
15 out 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
16 out 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
17 out 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
18 out 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
19 out 2024	1 BHD = 2.6471 BSD	1 BSD = 0.3778 BHD
20 out 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
21 out 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
22 out 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
23 out 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
24 out 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
25 out 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
26 out 2024	1 BHD = 2.6597 BSD	1 BSD = 0.376 BHD
27 out 2024	1 BHD = 2.6597 BSD	1 BSD = 0.376 BHD
28 out 2024	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
29 out 2024	1 BHD = 2.6541 BSD	1 BSD = 0.3768 BHD
30 out 2024	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
31 out 2024	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD

Nov 2024

Data	BHD-BSD	BSD-BHD
01 nov 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
02 nov 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
03 nov 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
04 nov 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
05 nov 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
06 nov 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
07 nov 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
08 nov 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
09 nov 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
10 nov 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
11 nov 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3769 BHD
12 nov 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
13 nov 2024	1 BHD = 2.6552 BSD	1 BSD = 0.3766 BHD
14 nov 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
15 nov 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
16 nov 2024	1 BHD = 2.6642 BSD	1 BSD = 0.3753 BHD
17 nov 2024	1 BHD = 2.6642 BSD	1 BSD = 0.3753 BHD
18 nov 2024	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
19 nov 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
20 nov 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
21 nov 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
22 nov 2024	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
23 nov 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD

Informação sobre as taxas de câmbio de BHD-BSD e BSD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Das Bahamas (BSD) é a moeda usada em Baamas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Baamas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias