currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-BOB e BOB-BHD - 2024

Taxas de câmbio BHD-BOB e BOB-BHD - 2024

Taxas de câmbio de BHD-BOB e BOB-BHD

Verifique abaixo as taxas de câmbio para BHD-BOB e BOB-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BHD = 18,3426 BOB
1 BOB = 0,0545 BHD
1A 2A 3A

Jan 2024

DataBHD-BOBBOB-BHD
01 jan 2024 1 BHD = 18.3373 BOB 1 BOB = 0.0545 BHD
02 jan 2024 1 BHD = 18.3389 BOB 1 BOB = 0.0545 BHD
03 jan 2024 1 BHD = 18.3205 BOB 1 BOB = 0.0546 BHD
04 jan 2024 1 BHD = 18.3292 BOB 1 BOB = 0.0546 BHD
05 jan 2024 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
06 jan 2024 1 BHD = 18.3325 BOB 1 BOB = 0.0545 BHD
07 jan 2024 1 BHD = 18.3325 BOB 1 BOB = 0.0545 BHD
08 jan 2024 1 BHD = 18.3218 BOB 1 BOB = 0.0546 BHD
09 jan 2024 1 BHD = 18.324 BOB 1 BOB = 0.0546 BHD
10 jan 2024 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
11 jan 2024 1 BHD = 18.3312 BOB 1 BOB = 0.0546 BHD
12 jan 2024 1 BHD = 18.3427 BOB 1 BOB = 0.0545 BHD
13 jan 2024 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
14 jan 2024 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
15 jan 2024 1 BHD = 18.3124 BOB 1 BOB = 0.0546 BHD
16 jan 2024 1 BHD = 18.3338 BOB 1 BOB = 0.0545 BHD
17 jan 2024 1 BHD = 18.3318 BOB 1 BOB = 0.0546 BHD
18 jan 2024 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
19 jan 2024 1 BHD = 18.344 BOB 1 BOB = 0.0545 BHD
20 jan 2024 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
21 jan 2024 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
22 jan 2024 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD
23 jan 2024 1 BHD = 18.326 BOB 1 BOB = 0.0546 BHD
24 jan 2024 1 BHD = 18.3294 BOB 1 BOB = 0.0546 BHD
25 jan 2024 1 BHD = 18.339 BOB 1 BOB = 0.0545 BHD
26 jan 2024 1 BHD = 18.3335 BOB 1 BOB = 0.0545 BHD
27 jan 2024 1 BHD = 18.3313 BOB 1 BOB = 0.0546 BHD
28 jan 2024 1 BHD = 18.3313 BOB 1 BOB = 0.0546 BHD
29 jan 2024 1 BHD = 18.3249 BOB 1 BOB = 0.0546 BHD
30 jan 2024 1 BHD = 18.3281 BOB 1 BOB = 0.0546 BHD
31 jan 2024 1 BHD = 18.3311 BOB 1 BOB = 0.0546 BHD

Feb 2024

DataBHD-BOBBOB-BHD
01 fev 2024 1 BHD = 18.3248 BOB 1 BOB = 0.0546 BHD
02 fev 2024 1 BHD = 18.3381 BOB 1 BOB = 0.0545 BHD
03 fev 2024 1 BHD = 18.2058 BOB 1 BOB = 0.0549 BHD
04 fev 2024 1 BHD = 18.2058 BOB 1 BOB = 0.0549 BHD
05 fev 2024 1 BHD = 18.3368 BOB 1 BOB = 0.0545 BHD
06 fev 2024 1 BHD = 18.341 BOB 1 BOB = 0.0545 BHD
07 fev 2024 1 BHD = 18.3389 BOB 1 BOB = 0.0545 BHD
08 fev 2024 1 BHD = 18.4061 BOB 1 BOB = 0.0543 BHD
09 fev 2024 1 BHD = 18.3305 BOB 1 BOB = 0.0546 BHD
10 fev 2024 1 BHD = 18.3325 BOB 1 BOB = 0.0545 BHD
11 fev 2024 1 BHD = 18.3325 BOB 1 BOB = 0.0545 BHD
12 fev 2024 1 BHD = 18.3313 BOB 1 BOB = 0.0546 BHD
13 fev 2024 1 BHD = 18.3334 BOB 1 BOB = 0.0545 BHD
14 fev 2024 1 BHD = 18.3333 BOB 1 BOB = 0.0545 BHD
15 fev 2024 1 BHD = 18.3224 BOB 1 BOB = 0.0546 BHD
16 fev 2024 1 BHD = 18.3386 BOB 1 BOB = 0.0545 BHD
17 fev 2024 1 BHD = 18.4115 BOB 1 BOB = 0.0543 BHD
18 fev 2024 1 BHD = 18.3313 BOB 1 BOB = 0.0546 BHD
19 fev 2024 1 BHD = 18.3298 BOB 1 BOB = 0.0546 BHD
20 fev 2024 1 BHD = 18.3355 BOB 1 BOB = 0.0545 BHD
21 fev 2024 1 BHD = 18.3375 BOB 1 BOB = 0.0545 BHD
22 fev 2024 1 BHD = 18.3463 BOB 1 BOB = 0.0545 BHD
23 fev 2024 1 BHD = 18.339 BOB 1 BOB = 0.0545 BHD
24 fev 2024 1 BHD = 18.3358 BOB 1 BOB = 0.0545 BHD
25 fev 2024 1 BHD = 18.3358 BOB 1 BOB = 0.0545 BHD
26 fev 2024 1 BHD = 18.3366 BOB 1 BOB = 0.0545 BHD
27 fev 2024 1 BHD = 18.3674 BOB 1 BOB = 0.0544 BHD
28 fev 2024 1 BHD = 18.3328 BOB 1 BOB = 0.0545 BHD
29 fev 2024 1 BHD = 18.3416 BOB 1 BOB = 0.0545 BHD

Mar 2024

DataBHD-BOBBOB-BHD
01 mar 2024 1 BHD = 18.3255 BOB 1 BOB = 0.0546 BHD
02 mar 2024 1 BHD = 18.3325 BOB 1 BOB = 0.0545 BHD
03 mar 2024 1 BHD = 18.3325 BOB 1 BOB = 0.0545 BHD
04 mar 2024 1 BHD = 18.3436 BOB 1 BOB = 0.0545 BHD
05 mar 2024 1 BHD = 18.3428 BOB 1 BOB = 0.0545 BHD
06 mar 2024 1 BHD = 18.3341 BOB 1 BOB = 0.0545 BHD
07 mar 2024 1 BHD = 18.3271 BOB 1 BOB = 0.0546 BHD
08 mar 2024 1 BHD = 18.3386 BOB 1 BOB = 0.0545 BHD
09 mar 2024 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
10 mar 2024 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
11 mar 2024 1 BHD = 18.3375 BOB 1 BOB = 0.0545 BHD
12 mar 2024 1 BHD = 18.3295 BOB 1 BOB = 0.0546 BHD
13 mar 2024 1 BHD = 18.3974 BOB 1 BOB = 0.0544 BHD
14 mar 2024 1 BHD = 18.3389 BOB 1 BOB = 0.0545 BHD
15 mar 2024 1 BHD = 18.3329 BOB 1 BOB = 0.0545 BHD
16 mar 2024 1 BHD = 18.3341 BOB 1 BOB = 0.0545 BHD
17 mar 2024 1 BHD = 18.3341 BOB 1 BOB = 0.0545 BHD
18 mar 2024 1 BHD = 18.3354 BOB 1 BOB = 0.0545 BHD
19 mar 2024 1 BHD = 18.3356 BOB 1 BOB = 0.0545 BHD
20 mar 2024 1 BHD = 18.3354 BOB 1 BOB = 0.0545 BHD
21 mar 2024 1 BHD = 18.3302 BOB 1 BOB = 0.0546 BHD
22 mar 2024 1 BHD = 18.3273 BOB 1 BOB = 0.0546 BHD
23 mar 2024 1 BHD = 18.3276 BOB 1 BOB = 0.0546 BHD
24 mar 2024 1 BHD = 18.3276 BOB 1 BOB = 0.0546 BHD
25 mar 2024 1 BHD = 18.3338 BOB 1 BOB = 0.0545 BHD
26 mar 2024 1 BHD = 18.4042 BOB 1 BOB = 0.0543 BHD
27 mar 2024 1 BHD = 18.3345 BOB 1 BOB = 0.0545 BHD
28 mar 2024 1 BHD = 18.3302 BOB 1 BOB = 0.0546 BHD
29 mar 2024 1 BHD = 18.3944 BOB 1 BOB = 0.0544 BHD
30 mar 2024 1 BHD = 18.3944 BOB 1 BOB = 0.0544 BHD
31 mar 2024 1 BHD = 18.3944 BOB 1 BOB = 0.0544 BHD

Apr 2024

DataBHD-BOBBOB-BHD
01 abr 2024 1 BHD = 18.3942 BOB 1 BOB = 0.0544 BHD
02 abr 2024 1 BHD = 18.3335 BOB 1 BOB = 0.0545 BHD
03 abr 2024 1 BHD = 18.3179 BOB 1 BOB = 0.0546 BHD
04 abr 2024 1 BHD = 18.3296 BOB 1 BOB = 0.0546 BHD
05 abr 2024 1 BHD = 18.331 BOB 1 BOB = 0.0546 BHD
06 abr 2024 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
07 abr 2024 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
08 abr 2024 1 BHD = 18.3822 BOB 1 BOB = 0.0544 BHD
09 abr 2024 1 BHD = 18.3337 BOB 1 BOB = 0.0545 BHD
10 abr 2024 1 BHD = 18.3486 BOB 1 BOB = 0.0545 BHD
11 abr 2024 1 BHD = 18.3991 BOB 1 BOB = 0.0544 BHD
12 abr 2024 1 BHD = 18.3901 BOB 1 BOB = 0.0544 BHD
13 abr 2024 1 BHD = 18.3872 BOB 1 BOB = 0.0544 BHD
14 abr 2024 1 BHD = 18.4002 BOB 1 BOB = 0.0543 BHD
15 abr 2024 1 BHD = 18.3277 BOB 1 BOB = 0.0546 BHD
16 abr 2024 1 BHD = 18.392 BOB 1 BOB = 0.0544 BHD
17 abr 2024 1 BHD = 18.3624 BOB 1 BOB = 0.0545 BHD
18 abr 2024 1 BHD = 18.3973 BOB 1 BOB = 0.0544 BHD
19 abr 2024 1 BHD = 18.3708 BOB 1 BOB = 0.0544 BHD
20 abr 2024 1 BHD = 18.3636 BOB 1 BOB = 0.0545 BHD
21 abr 2024 1 BHD = 18.3636 BOB 1 BOB = 0.0545 BHD
22 abr 2024 1 BHD = 18.4161 BOB 1 BOB = 0.0543 BHD
23 abr 2024 1 BHD = 18.31 BOB 1 BOB = 0.0546 BHD
24 abr 2024 1 BHD = 18.3351 BOB 1 BOB = 0.0545 BHD
25 abr 2024 1 BHD = 18.3708 BOB 1 BOB = 0.0544 BHD
26 abr 2024 1 BHD = 18.3881 BOB 1 BOB = 0.0544 BHD
27 abr 2024 1 BHD = 18.457 BOB 1 BOB = 0.0542 BHD
28 abr 2024 1 BHD = 18.3976 BOB 1 BOB = 0.0544 BHD
29 abr 2024 1 BHD = 18.3663 BOB 1 BOB = 0.0544 BHD
30 abr 2024 1 BHD = 18.3377 BOB 1 BOB = 0.0545 BHD

May 2024

DataBHD-BOBBOB-BHD
01 mai 2024 1 BHD = 18.3296 BOB 1 BOB = 0.0546 BHD
02 mai 2024 1 BHD = 18.3368 BOB 1 BOB = 0.0545 BHD
03 mai 2024 1 BHD = 18.3645 BOB 1 BOB = 0.0545 BHD
04 mai 2024 1 BHD = 18.3387 BOB 1 BOB = 0.0545 BHD
05 mai 2024 1 BHD = 18.3387 BOB 1 BOB = 0.0545 BHD
06 mai 2024 1 BHD = 18.3341 BOB 1 BOB = 0.0545 BHD
07 mai 2024 1 BHD = 18.3315 BOB 1 BOB = 0.0546 BHD
08 mai 2024 1 BHD = 18.3382 BOB 1 BOB = 0.0545 BHD
09 mai 2024 1 BHD = 18.3304 BOB 1 BOB = 0.0546 BHD
10 mai 2024 1 BHD = 18.3286 BOB 1 BOB = 0.0546 BHD
11 mai 2024 1 BHD = 18.3284 BOB 1 BOB = 0.0546 BHD
12 mai 2024 1 BHD = 18.3448 BOB 1 BOB = 0.0545 BHD
13 mai 2024 1 BHD = 18.3305 BOB 1 BOB = 0.0546 BHD
14 mai 2024 1 BHD = 18.3346 BOB 1 BOB = 0.0545 BHD
15 mai 2024 1 BHD = 18.3285 BOB 1 BOB = 0.0546 BHD
16 mai 2024 1 BHD = 18.3302 BOB 1 BOB = 0.0546 BHD
17 mai 2024 1 BHD = 18.3272 BOB 1 BOB = 0.0546 BHD
18 mai 2024 1 BHD = 18.2703 BOB 1 BOB = 0.0547 BHD
19 mai 2024 1 BHD = 18.324 BOB 1 BOB = 0.0546 BHD
20 mai 2024 1 BHD = 18.3466 BOB 1 BOB = 0.0545 BHD
21 mai 2024 1 BHD = 18.3359 BOB 1 BOB = 0.0545 BHD
22 mai 2024 1 BHD = 18.3477 BOB 1 BOB = 0.0545 BHD
23 mai 2024 1 BHD = 18.3298 BOB 1 BOB = 0.0546 BHD
24 mai 2024 1 BHD = 18.3387 BOB 1 BOB = 0.0545 BHD
25 mai 2024 1 BHD = 18.3333 BOB 1 BOB = 0.0545 BHD
26 mai 2024 1 BHD = 18.3199 BOB 1 BOB = 0.0546 BHD
27 mai 2024 1 BHD = 18.3315 BOB 1 BOB = 0.0546 BHD
28 mai 2024 1 BHD = 18.3177 BOB 1 BOB = 0.0546 BHD
29 mai 2024 1 BHD = 18.3505 BOB 1 BOB = 0.0545 BHD
30 mai 2024 1 BHD = 18.3323 BOB 1 BOB = 0.0545 BHD
31 mai 2024 1 BHD = 18.3638 BOB 1 BOB = 0.0545 BHD

Jun 2024

DataBHD-BOBBOB-BHD
01 jun 2024 1 BHD = 18.3962 BOB 1 BOB = 0.0544 BHD
02 jun 2024 1 BHD = 18.3962 BOB 1 BOB = 0.0544 BHD
03 jun 2024 1 BHD = 18.323 BOB 1 BOB = 0.0546 BHD
04 jun 2024 1 BHD = 18.3296 BOB 1 BOB = 0.0546 BHD
05 jun 2024 1 BHD = 18.3434 BOB 1 BOB = 0.0545 BHD
06 jun 2024 1 BHD = 18.3422 BOB 1 BOB = 0.0545 BHD
07 jun 2024 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
08 jun 2024 1 BHD = 18.4548 BOB 1 BOB = 0.0542 BHD
09 jun 2024 1 BHD = 18.4548 BOB 1 BOB = 0.0542 BHD
10 jun 2024 1 BHD = 18.3178 BOB 1 BOB = 0.0546 BHD
11 jun 2024 1 BHD = 18.3594 BOB 1 BOB = 0.0545 BHD
12 jun 2024 1 BHD = 18.3315 BOB 1 BOB = 0.0546 BHD
13 jun 2024 1 BHD = 18.3344 BOB 1 BOB = 0.0545 BHD
14 jun 2024 1 BHD = 18.3304 BOB 1 BOB = 0.0546 BHD
15 jun 2024 1 BHD = 18.3333 BOB 1 BOB = 0.0545 BHD
16 jun 2024 1 BHD = 18.3197 BOB 1 BOB = 0.0546 BHD
17 jun 2024 1 BHD = 18.3311 BOB 1 BOB = 0.0546 BHD
18 jun 2024 1 BHD = 18.3348 BOB 1 BOB = 0.0545 BHD
19 jun 2024 1 BHD = 18.3358 BOB 1 BOB = 0.0545 BHD
20 jun 2024 1 BHD = 18.3303 BOB 1 BOB = 0.0546 BHD
21 jun 2024 1 BHD = 18.3299 BOB 1 BOB = 0.0546 BHD
22 jun 2024 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
23 jun 2024 1 BHD = 18.3127 BOB 1 BOB = 0.0546 BHD
24 jun 2024 1 BHD = 18.3326 BOB 1 BOB = 0.0545 BHD
25 jun 2024 1 BHD = 18.3443 BOB 1 BOB = 0.0545 BHD
26 jun 2024 1 BHD = 18.3377 BOB 1 BOB = 0.0545 BHD
27 jun 2024 1 BHD = 18.3373 BOB 1 BOB = 0.0545 BHD
28 jun 2024 1 BHD = 18.3327 BOB 1 BOB = 0.0545 BHD
29 jun 2024 1 BHD = 18.3535 BOB 1 BOB = 0.0545 BHD
30 jun 2024 1 BHD = 18.3304 BOB 1 BOB = 0.0546 BHD

Jul 2024

DataBHD-BOBBOB-BHD
01 jul 2024 1 BHD = 18.3336 BOB 1 BOB = 0.0545 BHD
02 jul 2024 1 BHD = 18.3323 BOB 1 BOB = 0.0545 BHD
03 jul 2024 1 BHD = 18.332 BOB 1 BOB = 0.0545 BHD
04 jul 2024 1 BHD = 18.3369 BOB 1 BOB = 0.0545 BHD
05 jul 2024 1 BHD = 18.3352 BOB 1 BOB = 0.0545 BHD
06 jul 2024 1 BHD = 18.3064 BOB 1 BOB = 0.0546 BHD
07 jul 2024 1 BHD = 18.3064 BOB 1 BOB = 0.0546 BHD
08 jul 2024 1 BHD = 18.3322 BOB 1 BOB = 0.0545 BHD
09 jul 2024 1 BHD = 18.3402 BOB 1 BOB = 0.0545 BHD
10 jul 2024 1 BHD = 18.3317 BOB 1 BOB = 0.0546 BHD
11 jul 2024 1 BHD = 18.3297 BOB 1 BOB = 0.0546 BHD
12 jul 2024 1 BHD = 18.3306 BOB 1 BOB = 0.0546 BHD
13 jul 2024 1 BHD = 18.346 BOB 1 BOB = 0.0545 BHD
14 jul 2024 1 BHD = 18.2956 BOB 1 BOB = 0.0547 BHD
15 jul 2024 1 BHD = 18.3303 BOB 1 BOB = 0.0546 BHD
16 jul 2024 1 BHD = 18.3386 BOB 1 BOB = 0.0545 BHD
17 jul 2024 1 BHD = 18.3277 BOB 1 BOB = 0.0546 BHD
18 jul 2024 1 BHD = 18.337 BOB 1 BOB = 0.0545 BHD
19 jul 2024 1 BHD = 18.3258 BOB 1 BOB = 0.0546 BHD
20 jul 2024 1 BHD = 18.335 BOB 1 BOB = 0.0545 BHD
21 jul 2024 1 BHD = 18.335 BOB 1 BOB = 0.0545 BHD
22 jul 2024 1 BHD = 18.3381 BOB 1 BOB = 0.0545 BHD
23 jul 2024 1 BHD = 18.3238 BOB 1 BOB = 0.0546 BHD
24 jul 2024 1 BHD = 18.3363 BOB 1 BOB = 0.0545 BHD
25 jul 2024 1 BHD = 18.3341 BOB 1 BOB = 0.0545 BHD
26 jul 2024 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
27 jul 2024 1 BHD = 18.3423 BOB 1 BOB = 0.0545 BHD
28 jul 2024 1 BHD = 18.3423 BOB 1 BOB = 0.0545 BHD
29 jul 2024 1 BHD = 18.3398 BOB 1 BOB = 0.0545 BHD
30 jul 2024 1 BHD = 18.3397 BOB 1 BOB = 0.0545 BHD
31 jul 2024 1 BHD = 18.3285 BOB 1 BOB = 0.0546 BHD

Aug 2024

DataBHD-BOBBOB-BHD
01 ago 2024 1 BHD = 18.314 BOB 1 BOB = 0.0546 BHD
02 ago 2024 1 BHD = 18.323 BOB 1 BOB = 0.0546 BHD
03 ago 2024 1 BHD = 18.1838 BOB 1 BOB = 0.055 BHD
04 ago 2024 1 BHD = 18.3264 BOB 1 BOB = 0.0546 BHD
05 ago 2024 1 BHD = 18.322 BOB 1 BOB = 0.0546 BHD
06 ago 2024 1 BHD = 18.3372 BOB 1 BOB = 0.0545 BHD
07 ago 2024 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
08 ago 2024 1 BHD = 18.3307 BOB 1 BOB = 0.0546 BHD
09 ago 2024 1 BHD = 18.3354 BOB 1 BOB = 0.0545 BHD
10 ago 2024 1 BHD = 18.3437 BOB 1 BOB = 0.0545 BHD
11 ago 2024 1 BHD = 18.3632 BOB 1 BOB = 0.0545 BHD
12 ago 2024 1 BHD = 18.3376 BOB 1 BOB = 0.0545 BHD
13 ago 2024 1 BHD = 18.3317 BOB 1 BOB = 0.0546 BHD
14 ago 2024 1 BHD = 18.3344 BOB 1 BOB = 0.0545 BHD
15 ago 2024 1 BHD = 18.3317 BOB 1 BOB = 0.0546 BHD
16 ago 2024 1 BHD = 18.3388 BOB 1 BOB = 0.0545 BHD
17 ago 2024 1 BHD = 18.3325 BOB 1 BOB = 0.0545 BHD
18 ago 2024 1 BHD = 18.3325 BOB 1 BOB = 0.0545 BHD
19 ago 2024 1 BHD = 18.338 BOB 1 BOB = 0.0545 BHD
20 ago 2024 1 BHD = 18.3316 BOB 1 BOB = 0.0546 BHD
21 ago 2024 1 BHD = 18.3499 BOB 1 BOB = 0.0545 BHD
22 ago 2024 1 BHD = 18.3515 BOB 1 BOB = 0.0545 BHD
23 ago 2024 1 BHD = 18.3407 BOB 1 BOB = 0.0545 BHD
24 ago 2024 1 BHD = 18.2172 BOB 1 BOB = 0.0549 BHD
25 ago 2024 1 BHD = 18.2172 BOB 1 BOB = 0.0549 BHD
26 ago 2024 1 BHD = 18.341 BOB 1 BOB = 0.0545 BHD
27 ago 2024 1 BHD = 18.3376 BOB 1 BOB = 0.0545 BHD
28 ago 2024 1 BHD = 18.3325 BOB 1 BOB = 0.0545 BHD
29 ago 2024 1 BHD = 18.3369 BOB 1 BOB = 0.0545 BHD
30 ago 2024 1 BHD = 18.3338 BOB 1 BOB = 0.0545 BHD
31 ago 2024 1 BHD = 18.3593 BOB 1 BOB = 0.0545 BHD

Sep 2024

DataBHD-BOBBOB-BHD
01 set 2024 1 BHD = 18.3862 BOB 1 BOB = 0.0544 BHD
02 set 2024 1 BHD = 18.3391 BOB 1 BOB = 0.0545 BHD
03 set 2024 1 BHD = 18.3321 BOB 1 BOB = 0.0545 BHD
04 set 2024 1 BHD = 18.3455 BOB 1 BOB = 0.0545 BHD
05 set 2024 1 BHD = 18.3259 BOB 1 BOB = 0.0546 BHD
06 set 2024 1 BHD = 18.3359 BOB 1 BOB = 0.0545 BHD
07 set 2024 1 BHD = 18.3701 BOB 1 BOB = 0.0544 BHD
08 set 2024 1 BHD = 18.3306 BOB 1 BOB = 0.0546 BHD
09 set 2024 1 BHD = 18.3306 BOB 1 BOB = 0.0546 BHD
10 set 2024 1 BHD = 18.3469 BOB 1 BOB = 0.0545 BHD
11 set 2024 1 BHD = 18.3308 BOB 1 BOB = 0.0546 BHD
12 set 2024 1 BHD = 18.3419 BOB 1 BOB = 0.0545 BHD
13 set 2024 1 BHD = 18.3364 BOB 1 BOB = 0.0545 BHD
14 set 2024 1 BHD = 18.3613 BOB 1 BOB = 0.0545 BHD
15 set 2024 1 BHD = 18.3261 BOB 1 BOB = 0.0546 BHD
16 set 2024 1 BHD = 18.4131 BOB 1 BOB = 0.0543 BHD
17 set 2024 1 BHD = 18.3465 BOB 1 BOB = 0.0545 BHD
18 set 2024 1 BHD = 18.342 BOB 1 BOB = 0.0545 BHD
19 set 2024 1 BHD = 18.3612 BOB 1 BOB = 0.0545 BHD
20 set 2024 1 BHD = 18.341 BOB 1 BOB = 0.0545 BHD
21 set 2024 1 BHD = 18.3377 BOB 1 BOB = 0.0545 BHD
22 set 2024 1 BHD = 18.3377 BOB 1 BOB = 0.0545 BHD
23 set 2024 1 BHD = 18.3656 BOB 1 BOB = 0.0544 BHD
24 set 2024 1 BHD = 18.3442 BOB 1 BOB = 0.0545 BHD
25 set 2024 1 BHD = 18.342 BOB 1 BOB = 0.0545 BHD
26 set 2024 1 BHD = 18.334 BOB 1 BOB = 0.0545 BHD
27 set 2024 1 BHD = 18.3298 BOB 1 BOB = 0.0546 BHD
28 set 2024 1 BHD = 18.3515 BOB 1 BOB = 0.0545 BHD
29 set 2024 1 BHD = 18.3515 BOB 1 BOB = 0.0545 BHD
30 set 2024 1 BHD = 18.396 BOB 1 BOB = 0.0544 BHD

Oct 2024

DataBHD-BOBBOB-BHD
01 out 2024 1 BHD = 18.3151 BOB 1 BOB = 0.0546 BHD
02 out 2024 1 BHD = 18.3238 BOB 1 BOB = 0.0546 BHD
03 out 2024 1 BHD = 18.3384 BOB 1 BOB = 0.0545 BHD
04 out 2024 1 BHD = 18.3211 BOB 1 BOB = 0.0546 BHD
05 out 2024 1 BHD = 18.4191 BOB 1 BOB = 0.0543 BHD
06 out 2024 1 BHD = 18.4191 BOB 1 BOB = 0.0543 BHD
07 out 2024 1 BHD = 18.3579 BOB 1 BOB = 0.0545 BHD
08 out 2024 1 BHD = 18.3384 BOB 1 BOB = 0.0545 BHD
09 out 2024 1 BHD = 18.3387 BOB 1 BOB = 0.0545 BHD
10 out 2024 1 BHD = 18.3369 BOB 1 BOB = 0.0545 BHD
11 out 2024 1 BHD = 18.4088 BOB 1 BOB = 0.0543 BHD
12 out 2024 1 BHD = 18.3944 BOB 1 BOB = 0.0544 BHD
13 out 2024 1 BHD = 18.3944 BOB 1 BOB = 0.0544 BHD
14 out 2024 1 BHD = 18.3746 BOB 1 BOB = 0.0544 BHD
15 out 2024 1 BHD = 18.4032 BOB 1 BOB = 0.0543 BHD
16 out 2024 1 BHD = 18.3284 BOB 1 BOB = 0.0546 BHD
17 out 2024 1 BHD = 18.3254 BOB 1 BOB = 0.0546 BHD
18 out 2024 1 BHD = 18.3356 BOB 1 BOB = 0.0545 BHD
19 out 2024 1 BHD = 18.2914 BOB 1 BOB = 0.0547 BHD
20 out 2024 1 BHD = 18.3272 BOB 1 BOB = 0.0546 BHD
21 out 2024 1 BHD = 18.3672 BOB 1 BOB = 0.0544 BHD
22 out 2024 1 BHD = 18.336 BOB 1 BOB = 0.0545 BHD
23 out 2024 1 BHD = 18.3245 BOB 1 BOB = 0.0546 BHD
24 out 2024 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
25 out 2024 1 BHD = 18.334 BOB 1 BOB = 0.0545 BHD
26 out 2024 1 BHD = 18.3804 BOB 1 BOB = 0.0544 BHD
27 out 2024 1 BHD = 18.3804 BOB 1 BOB = 0.0544 BHD
28 out 2024 1 BHD = 18.323 BOB 1 BOB = 0.0546 BHD
29 out 2024 1 BHD = 18.3392 BOB 1 BOB = 0.0545 BHD
30 out 2024 1 BHD = 18.3456 BOB 1 BOB = 0.0545 BHD
31 out 2024 1 BHD = 18.3225 BOB 1 BOB = 0.0546 BHD

Nov 2024

DataBHD-BOBBOB-BHD
01 nov 2024 1 BHD = 18.3987 BOB 1 BOB = 0.0544 BHD
02 nov 2024 1 BHD = 18.4028 BOB 1 BOB = 0.0543 BHD
03 nov 2024 1 BHD = 18.3919 BOB 1 BOB = 0.0544 BHD
04 nov 2024 1 BHD = 18.3873 BOB 1 BOB = 0.0544 BHD
05 nov 2024 1 BHD = 18.341 BOB 1 BOB = 0.0545 BHD
06 nov 2024 1 BHD = 18.332 BOB 1 BOB = 0.0545 BHD
07 nov 2024 1 BHD = 18.3923 BOB 1 BOB = 0.0544 BHD
08 nov 2024 1 BHD = 18.3815 BOB 1 BOB = 0.0544 BHD
09 nov 2024 1 BHD = 18.3715 BOB 1 BOB = 0.0544 BHD
10 nov 2024 1 BHD = 18.3715 BOB 1 BOB = 0.0544 BHD
11 nov 2024 1 BHD = 18.4018 BOB 1 BOB = 0.0543 BHD
12 nov 2024 1 BHD = 18.4078 BOB 1 BOB = 0.0543 BHD
13 nov 2024 1 BHD = 18.3471 BOB 1 BOB = 0.0545 BHD
14 nov 2024 1 BHD = 18.3312 BOB 1 BOB = 0.0546 BHD
15 nov 2024 1 BHD = 18.3461 BOB 1 BOB = 0.0545 BHD
16 nov 2024 1 BHD = 18.4106 BOB 1 BOB = 0.0543 BHD
17 nov 2024 1 BHD = 18.4106 BOB 1 BOB = 0.0543 BHD
18 nov 2024 1 BHD = 18.3448 BOB 1 BOB = 0.0545 BHD
19 nov 2024 1 BHD = 18.4003 BOB 1 BOB = 0.0543 BHD
20 nov 2024 1 BHD = 18.3739 BOB 1 BOB = 0.0544 BHD
21 nov 2024 1 BHD = 18.3319 BOB 1 BOB = 0.0545 BHD
22 nov 2024 1 BHD = 18.3466 BOB 1 BOB = 0.0545 BHD
23 nov 2024 1 BHD = 18.3342 BOB 1 BOB = 0.0545 BHD

Informação sobre as taxas de câmbio de BHD-BOB e BOB-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats