currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-ZAR e ZAR-BGN - 2024

Taxas de câmbio BGN-ZAR e ZAR-BGN - 2024

Taxas de câmbio de BGN-ZAR e ZAR-BGN

Verifique abaixo as taxas de câmbio para BGN-ZAR e ZAR-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BGN = 10,1825 ZAR
1 ZAR = 0,0982 BGN
1A 2A 3A

Jan 2024

DataBGN-ZARZAR-BGN
01 jan 2024 1 BGN = 10.3268 ZAR 1 ZAR = 0.0968 BGN
02 jan 2024 1 BGN = 10.4099 ZAR 1 ZAR = 0.0961 BGN
03 jan 2024 1 BGN = 10.5037 ZAR 1 ZAR = 0.0952 BGN
04 jan 2024 1 BGN = 10.4541 ZAR 1 ZAR = 0.0957 BGN
05 jan 2024 1 BGN = 10.4991 ZAR 1 ZAR = 0.0952 BGN
06 jan 2024 1 BGN = 10.4722 ZAR 1 ZAR = 0.0955 BGN
07 jan 2024 1 BGN = 10.4583 ZAR 1 ZAR = 0.0956 BGN
08 jan 2024 1 BGN = 10.4806 ZAR 1 ZAR = 0.0954 BGN
09 jan 2024 1 BGN = 10.4419 ZAR 1 ZAR = 0.0958 BGN
10 jan 2024 1 BGN = 10.4443 ZAR 1 ZAR = 0.0957 BGN
11 jan 2024 1 BGN = 10.4454 ZAR 1 ZAR = 0.0957 BGN
12 jan 2024 1 BGN = 10.4637 ZAR 1 ZAR = 0.0956 BGN
13 jan 2024 1 BGN = 10.2461 ZAR 1 ZAR = 0.0976 BGN
14 jan 2024 1 BGN = 10.2461 ZAR 1 ZAR = 0.0976 BGN
15 jan 2024 1 BGN = 10.4497 ZAR 1 ZAR = 0.0957 BGN
16 jan 2024 1 BGN = 10.5249 ZAR 1 ZAR = 0.095 BGN
17 jan 2024 1 BGN = 10.6004 ZAR 1 ZAR = 0.0943 BGN
18 jan 2024 1 BGN = 10.5364 ZAR 1 ZAR = 0.0949 BGN
19 jan 2024 1 BGN = 10.5612 ZAR 1 ZAR = 0.0947 BGN
20 jan 2024 1 BGN = 10.3567 ZAR 1 ZAR = 0.0966 BGN
21 jan 2024 1 BGN = 10.3368 ZAR 1 ZAR = 0.0967 BGN
22 jan 2024 1 BGN = 10.6956 ZAR 1 ZAR = 0.0935 BGN
23 jan 2024 1 BGN = 10.5822 ZAR 1 ZAR = 0.0945 BGN
24 jan 2024 1 BGN = 10.4903 ZAR 1 ZAR = 0.0953 BGN
25 jan 2024 1 BGN = 10.528 ZAR 1 ZAR = 0.095 BGN
26 jan 2024 1 BGN = 10.4449 ZAR 1 ZAR = 0.0957 BGN
27 jan 2024 1 BGN = 10.437 ZAR 1 ZAR = 0.0958 BGN
28 jan 2024 1 BGN = 10.4285 ZAR 1 ZAR = 0.0959 BGN
29 jan 2024 1 BGN = 10.3929 ZAR 1 ZAR = 0.0962 BGN
30 jan 2024 1 BGN = 10.4801 ZAR 1 ZAR = 0.0954 BGN
31 jan 2024 1 BGN = 10.3834 ZAR 1 ZAR = 0.0963 BGN

Feb 2024

DataBGN-ZARZAR-BGN
01 fev 2024 1 BGN = 10.3336 ZAR 1 ZAR = 0.0968 BGN
02 fev 2024 1 BGN = 10.3839 ZAR 1 ZAR = 0.0963 BGN
03 fev 2024 1 BGN = 10.4447 ZAR 1 ZAR = 0.0957 BGN
04 fev 2024 1 BGN = 10.4347 ZAR 1 ZAR = 0.0958 BGN
05 fev 2024 1 BGN = 10.4567 ZAR 1 ZAR = 0.0956 BGN
06 fev 2024 1 BGN = 10.3858 ZAR 1 ZAR = 0.0963 BGN
07 fev 2024 1 BGN = 10.4072 ZAR 1 ZAR = 0.0961 BGN
08 fev 2024 1 BGN = 10.4287 ZAR 1 ZAR = 0.0959 BGN
09 fev 2024 1 BGN = 10.4849 ZAR 1 ZAR = 0.0954 BGN
10 fev 2024 1 BGN = 10.4652 ZAR 1 ZAR = 0.0956 BGN
11 fev 2024 1 BGN = 10.4583 ZAR 1 ZAR = 0.0956 BGN
12 fev 2024 1 BGN = 10.4607 ZAR 1 ZAR = 0.0956 BGN
13 fev 2024 1 BGN = 10.3747 ZAR 1 ZAR = 0.0964 BGN
14 fev 2024 1 BGN = 10.4319 ZAR 1 ZAR = 0.0959 BGN
15 fev 2024 1 BGN = 10.4443 ZAR 1 ZAR = 0.0957 BGN
16 fev 2024 1 BGN = 10.407 ZAR 1 ZAR = 0.0961 BGN
17 fev 2024 1 BGN = 10.417 ZAR 1 ZAR = 0.096 BGN
18 fev 2024 1 BGN = 10.4031 ZAR 1 ZAR = 0.0961 BGN
19 fev 2024 1 BGN = 10.4463 ZAR 1 ZAR = 0.0957 BGN
20 fev 2024 1 BGN = 10.4639 ZAR 1 ZAR = 0.0956 BGN
21 fev 2024 1 BGN = 10.3876 ZAR 1 ZAR = 0.0963 BGN
22 fev 2024 1 BGN = 10.5916 ZAR 1 ZAR = 0.0944 BGN
23 fev 2024 1 BGN = 10.6559 ZAR 1 ZAR = 0.0938 BGN
24 fev 2024 1 BGN = 10.6703 ZAR 1 ZAR = 0.0937 BGN
25 fev 2024 1 BGN = 10.6509 ZAR 1 ZAR = 0.0939 BGN
26 fev 2024 1 BGN = 10.7136 ZAR 1 ZAR = 0.0933 BGN
27 fev 2024 1 BGN = 10.6207 ZAR 1 ZAR = 0.0942 BGN
28 fev 2024 1 BGN = 10.6087 ZAR 1 ZAR = 0.0943 BGN
29 fev 2024 1 BGN = 10.6869 ZAR 1 ZAR = 0.0936 BGN

Mar 2024

DataBGN-ZARZAR-BGN
01 mar 2024 1 BGN = 10.6153 ZAR 1 ZAR = 0.0942 BGN
02 mar 2024 1 BGN = 10.5792 ZAR 1 ZAR = 0.0945 BGN
03 mar 2024 1 BGN = 10.5595 ZAR 1 ZAR = 0.0947 BGN
04 mar 2024 1 BGN = 10.5589 ZAR 1 ZAR = 0.0947 BGN
05 mar 2024 1 BGN = 10.532 ZAR 1 ZAR = 0.0949 BGN
06 mar 2024 1 BGN = 10.4992 ZAR 1 ZAR = 0.0952 BGN
07 mar 2024 1 BGN = 10.4679 ZAR 1 ZAR = 0.0955 BGN
08 mar 2024 1 BGN = 10.4179 ZAR 1 ZAR = 0.096 BGN
09 mar 2024 1 BGN = 10.4526 ZAR 1 ZAR = 0.0957 BGN
10 mar 2024 1 BGN = 10.435 ZAR 1 ZAR = 0.0958 BGN
11 mar 2024 1 BGN = 10.4509 ZAR 1 ZAR = 0.0957 BGN
12 mar 2024 1 BGN = 10.4454 ZAR 1 ZAR = 0.0957 BGN
13 mar 2024 1 BGN = 10.4738 ZAR 1 ZAR = 0.0955 BGN
14 mar 2024 1 BGN = 10.4206 ZAR 1 ZAR = 0.096 BGN
15 mar 2024 1 BGN = 10.4047 ZAR 1 ZAR = 0.0961 BGN
16 mar 2024 1 BGN = 10.4546 ZAR 1 ZAR = 0.0957 BGN
17 mar 2024 1 BGN = 10.4418 ZAR 1 ZAR = 0.0958 BGN
18 mar 2024 1 BGN = 10.5228 ZAR 1 ZAR = 0.095 BGN
19 mar 2024 1 BGN = 10.4926 ZAR 1 ZAR = 0.0953 BGN
20 mar 2024 1 BGN = 10.4513 ZAR 1 ZAR = 0.0957 BGN
21 mar 2024 1 BGN = 10.4474 ZAR 1 ZAR = 0.0957 BGN
22 mar 2024 1 BGN = 10.5106 ZAR 1 ZAR = 0.0951 BGN
23 mar 2024 1 BGN = 10.5869 ZAR 1 ZAR = 0.0945 BGN
24 mar 2024 1 BGN = 10.5206 ZAR 1 ZAR = 0.0951 BGN
25 mar 2024 1 BGN = 10.4737 ZAR 1 ZAR = 0.0955 BGN
26 mar 2024 1 BGN = 10.4984 ZAR 1 ZAR = 0.0953 BGN
27 mar 2024 1 BGN = 10.4767 ZAR 1 ZAR = 0.0954 BGN
28 mar 2024 1 BGN = 10.5026 ZAR 1 ZAR = 0.0952 BGN
29 mar 2024 1 BGN = 10.4041 ZAR 1 ZAR = 0.0961 BGN
30 mar 2024 1 BGN = 10.2671 ZAR 1 ZAR = 0.0974 BGN
31 mar 2024 1 BGN = 10.27 ZAR 1 ZAR = 0.0974 BGN

Apr 2024

DataBGN-ZARZAR-BGN
01 abr 2024 1 BGN = 10.4194 ZAR 1 ZAR = 0.096 BGN
02 abr 2024 1 BGN = 10.3451 ZAR 1 ZAR = 0.0967 BGN
03 abr 2024 1 BGN = 10.3623 ZAR 1 ZAR = 0.0965 BGN
04 abr 2024 1 BGN = 10.3625 ZAR 1 ZAR = 0.0965 BGN
05 abr 2024 1 BGN = 10.3047 ZAR 1 ZAR = 0.097 BGN
06 abr 2024 1 BGN = 10.39 ZAR 1 ZAR = 0.0962 BGN
07 abr 2024 1 BGN = 10.3754 ZAR 1 ZAR = 0.0964 BGN
08 abr 2024 1 BGN = 10.3083 ZAR 1 ZAR = 0.097 BGN
09 abr 2024 1 BGN = 10.2692 ZAR 1 ZAR = 0.0974 BGN
10 abr 2024 1 BGN = 10.276 ZAR 1 ZAR = 0.0973 BGN
11 abr 2024 1 BGN = 10.3127 ZAR 1 ZAR = 0.097 BGN
12 abr 2024 1 BGN = 10.2291 ZAR 1 ZAR = 0.0978 BGN
13 abr 2024 1 BGN = 10.2406 ZAR 1 ZAR = 0.0977 BGN
14 abr 2024 1 BGN = 10.2452 ZAR 1 ZAR = 0.0976 BGN
15 abr 2024 1 BGN = 10.3321 ZAR 1 ZAR = 0.0968 BGN
16 abr 2024 1 BGN = 10.3283 ZAR 1 ZAR = 0.0968 BGN
17 abr 2024 1 BGN = 10.3723 ZAR 1 ZAR = 0.0964 BGN
18 abr 2024 1 BGN = 10.3944 ZAR 1 ZAR = 0.0962 BGN
19 abr 2024 1 BGN = 10.4492 ZAR 1 ZAR = 0.0957 BGN
20 abr 2024 1 BGN = 10.5269 ZAR 1 ZAR = 0.095 BGN
21 abr 2024 1 BGN = 10.5061 ZAR 1 ZAR = 0.0952 BGN
22 abr 2024 1 BGN = 10.4137 ZAR 1 ZAR = 0.096 BGN
23 abr 2024 1 BGN = 10.5025 ZAR 1 ZAR = 0.0952 BGN
24 abr 2024 1 BGN = 10.5039 ZAR 1 ZAR = 0.0952 BGN
25 abr 2024 1 BGN = 10.4089 ZAR 1 ZAR = 0.0961 BGN
26 abr 2024 1 BGN = 10.3415 ZAR 1 ZAR = 0.0967 BGN
27 abr 2024 1 BGN = 10.2759 ZAR 1 ZAR = 0.0973 BGN
28 abr 2024 1 BGN = 10.2727 ZAR 1 ZAR = 0.0973 BGN
29 abr 2024 1 BGN = 10.2437 ZAR 1 ZAR = 0.0976 BGN
30 abr 2024 1 BGN = 10.2698 ZAR 1 ZAR = 0.0974 BGN

May 2024

DataBGN-ZARZAR-BGN
01 mai 2024 1 BGN = 10.1761 ZAR 1 ZAR = 0.0983 BGN
02 mai 2024 1 BGN = 10.2057 ZAR 1 ZAR = 0.098 BGN
03 mai 2024 1 BGN = 10.1698 ZAR 1 ZAR = 0.0983 BGN
04 mai 2024 1 BGN = 10.1852 ZAR 1 ZAR = 0.0982 BGN
05 mai 2024 1 BGN = 10.1852 ZAR 1 ZAR = 0.0982 BGN
06 mai 2024 1 BGN = 10.1403 ZAR 1 ZAR = 0.0986 BGN
07 mai 2024 1 BGN = 10.1809 ZAR 1 ZAR = 0.0982 BGN
08 mai 2024 1 BGN = 10.2563 ZAR 1 ZAR = 0.0975 BGN
09 mai 2024 1 BGN = 10.169 ZAR 1 ZAR = 0.0983 BGN
10 mai 2024 1 BGN = 10.1552 ZAR 1 ZAR = 0.0985 BGN
11 mai 2024 1 BGN = 10.2439 ZAR 1 ZAR = 0.0976 BGN
12 mai 2024 1 BGN = 10.2214 ZAR 1 ZAR = 0.0978 BGN
13 mai 2024 1 BGN = 10.118 ZAR 1 ZAR = 0.0988 BGN
14 mai 2024 1 BGN = 10.1657 ZAR 1 ZAR = 0.0984 BGN
15 mai 2024 1 BGN = 10.1741 ZAR 1 ZAR = 0.0983 BGN
16 mai 2024 1 BGN = 10.1144 ZAR 1 ZAR = 0.0989 BGN
17 mai 2024 1 BGN = 10.124 ZAR 1 ZAR = 0.0988 BGN
18 mai 2024 1 BGN = 10.1898 ZAR 1 ZAR = 0.0981 BGN
19 mai 2024 1 BGN = 10.1887 ZAR 1 ZAR = 0.0981 BGN
20 mai 2024 1 BGN = 10.1449 ZAR 1 ZAR = 0.0986 BGN
21 mai 2024 1 BGN = 10.0792 ZAR 1 ZAR = 0.0992 BGN
22 mai 2024 1 BGN = 10.1183 ZAR 1 ZAR = 0.0988 BGN
23 mai 2024 1 BGN = 10.1742 ZAR 1 ZAR = 0.0983 BGN
24 mai 2024 1 BGN = 10.1975 ZAR 1 ZAR = 0.0981 BGN
25 mai 2024 1 BGN = 10.2217 ZAR 1 ZAR = 0.0978 BGN
26 mai 2024 1 BGN = 10.2021 ZAR 1 ZAR = 0.098 BGN
27 mai 2024 1 BGN = 10.2276 ZAR 1 ZAR = 0.0978 BGN
28 mai 2024 1 BGN = 10.194 ZAR 1 ZAR = 0.0981 BGN
29 mai 2024 1 BGN = 10.1664 ZAR 1 ZAR = 0.0984 BGN
30 mai 2024 1 BGN = 10.3093 ZAR 1 ZAR = 0.097 BGN
31 mai 2024 1 BGN = 10.3844 ZAR 1 ZAR = 0.0963 BGN

Jun 2024

DataBGN-ZARZAR-BGN
01 jun 2024 1 BGN = 10.4201 ZAR 1 ZAR = 0.096 BGN
02 jun 2024 1 BGN = 10.4201 ZAR 1 ZAR = 0.096 BGN
03 jun 2024 1 BGN = 10.3508 ZAR 1 ZAR = 0.0966 BGN
04 jun 2024 1 BGN = 10.3862 ZAR 1 ZAR = 0.0963 BGN
05 jun 2024 1 BGN = 10.5172 ZAR 1 ZAR = 0.0951 BGN
06 jun 2024 1 BGN = 10.5685 ZAR 1 ZAR = 0.0946 BGN
07 jun 2024 1 BGN = 10.4667 ZAR 1 ZAR = 0.0955 BGN
08 jun 2024 1 BGN = 10.4633 ZAR 1 ZAR = 0.0956 BGN
09 jun 2024 1 BGN = 10.4503 ZAR 1 ZAR = 0.0957 BGN
10 jun 2024 1 BGN = 10.274 ZAR 1 ZAR = 0.0973 BGN
11 jun 2024 1 BGN = 10.2066 ZAR 1 ZAR = 0.098 BGN
12 jun 2024 1 BGN = 10.2416 ZAR 1 ZAR = 0.0976 BGN
13 jun 2024 1 BGN = 10.1642 ZAR 1 ZAR = 0.0984 BGN
14 jun 2024 1 BGN = 10.0344 ZAR 1 ZAR = 0.0997 BGN
15 jun 2024 1 BGN = 10.0629 ZAR 1 ZAR = 0.0994 BGN
16 jun 2024 1 BGN = 10.0372 ZAR 1 ZAR = 0.0996 BGN
17 jun 2024 1 BGN = 10.017 ZAR 1 ZAR = 0.0998 BGN
18 jun 2024 1 BGN = 9.9355 ZAR 1 ZAR = 0.1006 BGN
19 jun 2024 1 BGN = 9.9051 ZAR 1 ZAR = 0.101 BGN
20 jun 2024 1 BGN = 9.9351 ZAR 1 ZAR = 0.1007 BGN
21 jun 2024 1 BGN = 9.7807 ZAR 1 ZAR = 0.1022 BGN
22 jun 2024 1 BGN = 9.8311 ZAR 1 ZAR = 0.1017 BGN
23 jun 2024 1 BGN = 9.8194 ZAR 1 ZAR = 0.1018 BGN
24 jun 2024 1 BGN = 9.9836 ZAR 1 ZAR = 0.1002 BGN
25 jun 2024 1 BGN = 9.9577 ZAR 1 ZAR = 0.1004 BGN
26 jun 2024 1 BGN = 9.9362 ZAR 1 ZAR = 0.1006 BGN
27 jun 2024 1 BGN = 10.056 ZAR 1 ZAR = 0.0994 BGN
28 jun 2024 1 BGN = 9.9706 ZAR 1 ZAR = 0.1003 BGN
29 jun 2024 1 BGN = 9.795 ZAR 1 ZAR = 0.1021 BGN
30 jun 2024 1 BGN = 9.9665 ZAR 1 ZAR = 0.1003 BGN

Jul 2024

DataBGN-ZARZAR-BGN
01 jul 2024 1 BGN = 9.9835 ZAR 1 ZAR = 0.1002 BGN
02 jul 2024 1 BGN = 10.1175 ZAR 1 ZAR = 0.0988 BGN
03 jul 2024 1 BGN = 10.1807 ZAR 1 ZAR = 0.0982 BGN
04 jul 2024 1 BGN = 10.1112 ZAR 1 ZAR = 0.0989 BGN
05 jul 2024 1 BGN = 10.0912 ZAR 1 ZAR = 0.0991 BGN
06 jul 2024 1 BGN = 10.0863 ZAR 1 ZAR = 0.0991 BGN
07 jul 2024 1 BGN = 10.061 ZAR 1 ZAR = 0.0994 BGN
08 jul 2024 1 BGN = 10.0502 ZAR 1 ZAR = 0.0995 BGN
09 jul 2024 1 BGN = 10.0743 ZAR 1 ZAR = 0.0993 BGN
10 jul 2024 1 BGN = 10.0012 ZAR 1 ZAR = 0.1 BGN
11 jul 2024 1 BGN = 10.0154 ZAR 1 ZAR = 0.0998 BGN
12 jul 2024 1 BGN = 10.014 ZAR 1 ZAR = 0.0999 BGN
13 jul 2024 1 BGN = 10.014 ZAR 1 ZAR = 0.0999 BGN
14 jul 2024 1 BGN = 10.0169 ZAR 1 ZAR = 0.0998 BGN
15 jul 2024 1 BGN = 10.1467 ZAR 1 ZAR = 0.0986 BGN
16 jul 2024 1 BGN = 10.0764 ZAR 1 ZAR = 0.0992 BGN
17 jul 2024 1 BGN = 10.1649 ZAR 1 ZAR = 0.0984 BGN
18 jul 2024 1 BGN = 10.1832 ZAR 1 ZAR = 0.0982 BGN
19 jul 2024 1 BGN = 10.2033 ZAR 1 ZAR = 0.098 BGN
20 jul 2024 1 BGN = 10.1653 ZAR 1 ZAR = 0.0984 BGN
21 jul 2024 1 BGN = 10.161 ZAR 1 ZAR = 0.0984 BGN
22 jul 2024 1 BGN = 10.1713 ZAR 1 ZAR = 0.0983 BGN
23 jul 2024 1 BGN = 10.2421 ZAR 1 ZAR = 0.0976 BGN
24 jul 2024 1 BGN = 10.1586 ZAR 1 ZAR = 0.0984 BGN
25 jul 2024 1 BGN = 10.2564 ZAR 1 ZAR = 0.0975 BGN
26 jul 2024 1 BGN = 10.1262 ZAR 1 ZAR = 0.0988 BGN
27 jul 2024 1 BGN = 10.165 ZAR 1 ZAR = 0.0984 BGN
28 jul 2024 1 BGN = 10.1518 ZAR 1 ZAR = 0.0985 BGN
29 jul 2024 1 BGN = 10.1933 ZAR 1 ZAR = 0.0981 BGN
30 jul 2024 1 BGN = 10.1734 ZAR 1 ZAR = 0.0983 BGN
31 jul 2024 1 BGN = 10.1048 ZAR 1 ZAR = 0.099 BGN

Aug 2024

DataBGN-ZARZAR-BGN
01 ago 2024 1 BGN = 10.0439 ZAR 1 ZAR = 0.0996 BGN
02 ago 2024 1 BGN = 10.0595 ZAR 1 ZAR = 0.0994 BGN
03 ago 2024 1 BGN = 10.2053 ZAR 1 ZAR = 0.098 BGN
04 ago 2024 1 BGN = 10.2068 ZAR 1 ZAR = 0.098 BGN
05 ago 2024 1 BGN = 10.4076 ZAR 1 ZAR = 0.0961 BGN
06 ago 2024 1 BGN = 10.3075 ZAR 1 ZAR = 0.097 BGN
07 ago 2024 1 BGN = 10.2404 ZAR 1 ZAR = 0.0977 BGN
08 ago 2024 1 BGN = 10.2777 ZAR 1 ZAR = 0.0973 BGN
09 ago 2024 1 BGN = 10.2419 ZAR 1 ZAR = 0.0976 BGN
10 ago 2024 1 BGN = 10.4548 ZAR 1 ZAR = 0.0956 BGN
11 ago 2024 1 BGN = 10.2266 ZAR 1 ZAR = 0.0978 BGN
12 ago 2024 1 BGN = 10.1819 ZAR 1 ZAR = 0.0982 BGN
13 ago 2024 1 BGN = 10.148 ZAR 1 ZAR = 0.0985 BGN
14 ago 2024 1 BGN = 10.1868 ZAR 1 ZAR = 0.0982 BGN
15 ago 2024 1 BGN = 10.137 ZAR 1 ZAR = 0.0986 BGN
16 ago 2024 1 BGN = 10.0716 ZAR 1 ZAR = 0.0993 BGN
17 ago 2024 1 BGN = 10.075 ZAR 1 ZAR = 0.0993 BGN
18 ago 2024 1 BGN = 10.1458 ZAR 1 ZAR = 0.0986 BGN
19 ago 2024 1 BGN = 10.0738 ZAR 1 ZAR = 0.0993 BGN
20 ago 2024 1 BGN = 10.0828 ZAR 1 ZAR = 0.0992 BGN
21 ago 2024 1 BGN = 10.1381 ZAR 1 ZAR = 0.0986 BGN
22 ago 2024 1 BGN = 10.2409 ZAR 1 ZAR = 0.0976 BGN
23 ago 2024 1 BGN = 10.2021 ZAR 1 ZAR = 0.098 BGN
24 ago 2024 1 BGN = 10.1547 ZAR 1 ZAR = 0.0985 BGN
25 ago 2024 1 BGN = 10.1352 ZAR 1 ZAR = 0.0987 BGN
26 ago 2024 1 BGN = 10.1401 ZAR 1 ZAR = 0.0986 BGN
27 ago 2024 1 BGN = 10.1272 ZAR 1 ZAR = 0.0987 BGN
28 ago 2024 1 BGN = 10.1321 ZAR 1 ZAR = 0.0987 BGN
29 ago 2024 1 BGN = 10.0467 ZAR 1 ZAR = 0.0995 BGN
30 ago 2024 1 BGN = 9.9887 ZAR 1 ZAR = 0.1001 BGN
31 ago 2024 1 BGN = 10.0764 ZAR 1 ZAR = 0.0992 BGN

Sep 2024

DataBGN-ZARZAR-BGN
01 set 2024 1 BGN = 10.0813 ZAR 1 ZAR = 0.0992 BGN
02 set 2024 1 BGN = 10.1372 ZAR 1 ZAR = 0.0986 BGN
03 set 2024 1 BGN = 10.1371 ZAR 1 ZAR = 0.0986 BGN
04 set 2024 1 BGN = 10.1273 ZAR 1 ZAR = 0.0987 BGN
05 set 2024 1 BGN = 10.0865 ZAR 1 ZAR = 0.0991 BGN
06 set 2024 1 BGN = 10.0662 ZAR 1 ZAR = 0.0993 BGN
07 set 2024 1 BGN = 10.1262 ZAR 1 ZAR = 0.0988 BGN
08 set 2024 1 BGN = 10.1267 ZAR 1 ZAR = 0.0987 BGN
09 set 2024 1 BGN = 10.1142 ZAR 1 ZAR = 0.0989 BGN
10 set 2024 1 BGN = 10.0932 ZAR 1 ZAR = 0.0991 BGN
11 set 2024 1 BGN = 10.1011 ZAR 1 ZAR = 0.099 BGN
12 set 2024 1 BGN = 10.1102 ZAR 1 ZAR = 0.0989 BGN
13 set 2024 1 BGN = 10.078 ZAR 1 ZAR = 0.0992 BGN
14 set 2024 1 BGN = 10.0547 ZAR 1 ZAR = 0.0995 BGN
15 set 2024 1 BGN = 10.0589 ZAR 1 ZAR = 0.0994 BGN
16 set 2024 1 BGN = 10.0288 ZAR 1 ZAR = 0.0997 BGN
17 set 2024 1 BGN = 10.0387 ZAR 1 ZAR = 0.0996 BGN
18 set 2024 1 BGN = 10.0024 ZAR 1 ZAR = 0.1 BGN
19 set 2024 1 BGN = 9.8996 ZAR 1 ZAR = 0.101 BGN
20 set 2024 1 BGN = 9.9684 ZAR 1 ZAR = 0.1003 BGN
21 set 2024 1 BGN = 9.9604 ZAR 1 ZAR = 0.1004 BGN
22 set 2024 1 BGN = 9.9609 ZAR 1 ZAR = 0.1004 BGN
23 set 2024 1 BGN = 9.872 ZAR 1 ZAR = 0.1013 BGN
24 set 2024 1 BGN = 9.8534 ZAR 1 ZAR = 0.1015 BGN
25 set 2024 1 BGN = 9.8106 ZAR 1 ZAR = 0.1019 BGN
26 set 2024 1 BGN = 9.8356 ZAR 1 ZAR = 0.1017 BGN
27 set 2024 1 BGN = 9.7793 ZAR 1 ZAR = 0.1023 BGN
28 set 2024 1 BGN = 9.7744 ZAR 1 ZAR = 0.1023 BGN
29 set 2024 1 BGN = 9.7744 ZAR 1 ZAR = 0.1023 BGN
30 set 2024 1 BGN = 9.8248 ZAR 1 ZAR = 0.1018 BGN

Oct 2024

DataBGN-ZARZAR-BGN
01 out 2024 1 BGN = 9.8106 ZAR 1 ZAR = 0.1019 BGN
02 out 2024 1 BGN = 9.846 ZAR 1 ZAR = 0.1016 BGN
03 out 2024 1 BGN = 9.8702 ZAR 1 ZAR = 0.1013 BGN
04 out 2024 1 BGN = 9.8554 ZAR 1 ZAR = 0.1015 BGN
05 out 2024 1 BGN = 9.8132 ZAR 1 ZAR = 0.1019 BGN
06 out 2024 1 BGN = 9.8014 ZAR 1 ZAR = 0.102 BGN
07 out 2024 1 BGN = 9.7565 ZAR 1 ZAR = 0.1025 BGN
08 out 2024 1 BGN = 9.8053 ZAR 1 ZAR = 0.102 BGN
09 out 2024 1 BGN = 9.8984 ZAR 1 ZAR = 0.101 BGN
10 out 2024 1 BGN = 9.8254 ZAR 1 ZAR = 0.1018 BGN
11 out 2024 1 BGN = 9.7707 ZAR 1 ZAR = 0.1023 BGN
12 out 2024 1 BGN = 9.7473 ZAR 1 ZAR = 0.1026 BGN
13 out 2024 1 BGN = 9.7473 ZAR 1 ZAR = 0.1026 BGN
14 out 2024 1 BGN = 9.8064 ZAR 1 ZAR = 0.102 BGN
15 out 2024 1 BGN = 9.8072 ZAR 1 ZAR = 0.102 BGN
16 out 2024 1 BGN = 9.7743 ZAR 1 ZAR = 0.1023 BGN
17 out 2024 1 BGN = 9.8534 ZAR 1 ZAR = 0.1015 BGN
18 out 2024 1 BGN = 9.7542 ZAR 1 ZAR = 0.1025 BGN
19 out 2024 1 BGN = 9.7809 ZAR 1 ZAR = 0.1022 BGN
20 out 2024 1 BGN = 9.7809 ZAR 1 ZAR = 0.1022 BGN
21 out 2024 1 BGN = 9.7822 ZAR 1 ZAR = 0.1022 BGN
22 out 2024 1 BGN = 9.7199 ZAR 1 ZAR = 0.1029 BGN
23 out 2024 1 BGN = 9.7567 ZAR 1 ZAR = 0.1025 BGN
24 out 2024 1 BGN = 9.7588 ZAR 1 ZAR = 0.1025 BGN
25 out 2024 1 BGN = 9.7475 ZAR 1 ZAR = 0.1026 BGN
26 out 2024 1 BGN = 9.7577 ZAR 1 ZAR = 0.1025 BGN
27 out 2024 1 BGN = 9.7577 ZAR 1 ZAR = 0.1025 BGN
28 out 2024 1 BGN = 9.8184 ZAR 1 ZAR = 0.1018 BGN
29 out 2024 1 BGN = 9.7999 ZAR 1 ZAR = 0.102 BGN
30 out 2024 1 BGN = 9.7935 ZAR 1 ZAR = 0.1021 BGN
31 out 2024 1 BGN = 9.7974 ZAR 1 ZAR = 0.1021 BGN

Nov 2024

DataBGN-ZARZAR-BGN
01 nov 2024 1 BGN = 9.7573 ZAR 1 ZAR = 0.1025 BGN
02 nov 2024 1 BGN = 9.7858 ZAR 1 ZAR = 0.1022 BGN
03 nov 2024 1 BGN = 9.8259 ZAR 1 ZAR = 0.1018 BGN
04 nov 2024 1 BGN = 9.7789 ZAR 1 ZAR = 0.1023 BGN
05 nov 2024 1 BGN = 9.7296 ZAR 1 ZAR = 0.1028 BGN
06 nov 2024 1 BGN = 9.6847 ZAR 1 ZAR = 0.1033 BGN
07 nov 2024 1 BGN = 9.5561 ZAR 1 ZAR = 0.1046 BGN
08 nov 2024 1 BGN = 9.6714 ZAR 1 ZAR = 0.1034 BGN
09 nov 2024 1 BGN = 10.1207 ZAR 1 ZAR = 0.0988 BGN
10 nov 2024 1 BGN = 10.1222 ZAR 1 ZAR = 0.0988 BGN
11 nov 2024 1 BGN = 9.7337 ZAR 1 ZAR = 0.1027 BGN
12 nov 2024 1 BGN = 9.7969 ZAR 1 ZAR = 0.1021 BGN
13 nov 2024 1 BGN = 9.7825 ZAR 1 ZAR = 0.1022 BGN
14 nov 2024 1 BGN = 9.8654 ZAR 1 ZAR = 0.1014 BGN
15 nov 2024 1 BGN = 9.8115 ZAR 1 ZAR = 0.1019 BGN
16 nov 2024 1 BGN = 9.7919 ZAR 1 ZAR = 0.1021 BGN
17 nov 2024 1 BGN = 9.2737 ZAR 1 ZAR = 0.1078 BGN
18 nov 2024 1 BGN = 9.7556 ZAR 1 ZAR = 0.1025 BGN
19 nov 2024 1 BGN = 9.7545 ZAR 1 ZAR = 0.1025 BGN
20 nov 2024 1 BGN = 9.7782 ZAR 1 ZAR = 0.1023 BGN
21 nov 2024 1 BGN = 9.7301 ZAR 1 ZAR = 0.1028 BGN
22 nov 2024 1 BGN = 9.6064 ZAR 1 ZAR = 0.1041 BGN
23 nov 2024 1 BGN = 9.6402 ZAR 1 ZAR = 0.1037 BGN

Informação sobre as taxas de câmbio de BGN-ZAR e ZAR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats