currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-XAF e XAF-BGN - 2024

Taxas de câmbio BGN-XAF e XAF-BGN - 2024

Taxas de câmbio de BGN-XAF e XAF-BGN

Verifique abaixo as taxas de câmbio para BGN-XAF e XAF-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BGN = 335,3344 XAF
1 XAF = 0,003 BGN
1A 2A 3A

Jan 2024

DataBGN-XAFXAF-BGN
01 jan 2024 1 BGN = 335.2103 XAF 1 XAF = 0.003 BGN
02 jan 2024 1 BGN = 335.4872 XAF 1 XAF = 0.003 BGN
03 jan 2024 1 BGN = 335.4519 XAF 1 XAF = 0.003 BGN
04 jan 2024 1 BGN = 335.7521 XAF 1 XAF = 0.003 BGN
05 jan 2024 1 BGN = 335.4098 XAF 1 XAF = 0.003 BGN
06 jan 2024 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
07 jan 2024 1 BGN = 334.9436 XAF 1 XAF = 0.003 BGN
08 jan 2024 1 BGN = 335.4042 XAF 1 XAF = 0.003 BGN
09 jan 2024 1 BGN = 335.4398 XAF 1 XAF = 0.003 BGN
10 jan 2024 1 BGN = 335.5971 XAF 1 XAF = 0.003 BGN
11 jan 2024 1 BGN = 335.6229 XAF 1 XAF = 0.003 BGN
12 jan 2024 1 BGN = 335.6153 XAF 1 XAF = 0.003 BGN
13 jan 2024 1 BGN = 334.9707 XAF 1 XAF = 0.003 BGN
14 jan 2024 1 BGN = 334.9707 XAF 1 XAF = 0.003 BGN
15 jan 2024 1 BGN = 335.1652 XAF 1 XAF = 0.003 BGN
16 jan 2024 1 BGN = 335.2937 XAF 1 XAF = 0.003 BGN
17 jan 2024 1 BGN = 335.3399 XAF 1 XAF = 0.003 BGN
18 jan 2024 1 BGN = 335.1988 XAF 1 XAF = 0.003 BGN
19 jan 2024 1 BGN = 335.2972 XAF 1 XAF = 0.003 BGN
20 jan 2024 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
21 jan 2024 1 BGN = 334.7468 XAF 1 XAF = 0.003 BGN
22 jan 2024 1 BGN = 335.6158 XAF 1 XAF = 0.003 BGN
23 jan 2024 1 BGN = 335.2072 XAF 1 XAF = 0.003 BGN
24 jan 2024 1 BGN = 335.412 XAF 1 XAF = 0.003 BGN
25 jan 2024 1 BGN = 335.4599 XAF 1 XAF = 0.003 BGN
26 jan 2024 1 BGN = 335.4369 XAF 1 XAF = 0.003 BGN
27 jan 2024 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
28 jan 2024 1 BGN = 335.1179 XAF 1 XAF = 0.003 BGN
29 jan 2024 1 BGN = 335.4338 XAF 1 XAF = 0.003 BGN
30 jan 2024 1 BGN = 335.3735 XAF 1 XAF = 0.003 BGN
31 jan 2024 1 BGN = 335.2958 XAF 1 XAF = 0.003 BGN

Feb 2024

DataBGN-XAFXAF-BGN
01 fev 2024 1 BGN = 335.1824 XAF 1 XAF = 0.003 BGN
02 fev 2024 1 BGN = 335.6245 XAF 1 XAF = 0.003 BGN
03 fev 2024 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
04 fev 2024 1 BGN = 335.0696 XAF 1 XAF = 0.003 BGN
05 fev 2024 1 BGN = 335.4795 XAF 1 XAF = 0.003 BGN
06 fev 2024 1 BGN = 335.4341 XAF 1 XAF = 0.003 BGN
07 fev 2024 1 BGN = 335.4317 XAF 1 XAF = 0.003 BGN
08 fev 2024 1 BGN = 335.4781 XAF 1 XAF = 0.003 BGN
09 fev 2024 1 BGN = 335.6451 XAF 1 XAF = 0.003 BGN
10 fev 2024 1 BGN = 335.4355 XAF 1 XAF = 0.003 BGN
11 fev 2024 1 BGN = 335.2137 XAF 1 XAF = 0.003 BGN
12 fev 2024 1 BGN = 335.4338 XAF 1 XAF = 0.003 BGN
13 fev 2024 1 BGN = 335.3279 XAF 1 XAF = 0.003 BGN
14 fev 2024 1 BGN = 335.5979 XAF 1 XAF = 0.003 BGN
15 fev 2024 1 BGN = 335.2971 XAF 1 XAF = 0.003 BGN
16 fev 2024 1 BGN = 335.4537 XAF 1 XAF = 0.003 BGN
17 fev 2024 1 BGN = 335.4476 XAF 1 XAF = 0.003 BGN
18 fev 2024 1 BGN = 334.9064 XAF 1 XAF = 0.003 BGN
19 fev 2024 1 BGN = 335.3636 XAF 1 XAF = 0.003 BGN
20 fev 2024 1 BGN = 335.5844 XAF 1 XAF = 0.003 BGN
21 fev 2024 1 BGN = 335.3692 XAF 1 XAF = 0.003 BGN
22 fev 2024 1 BGN = 335.6474 XAF 1 XAF = 0.003 BGN
23 fev 2024 1 BGN = 335.3514 XAF 1 XAF = 0.003 BGN
24 fev 2024 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
25 fev 2024 1 BGN = 334.7814 XAF 1 XAF = 0.003 BGN
26 fev 2024 1 BGN = 335.2726 XAF 1 XAF = 0.003 BGN
27 fev 2024 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
28 fev 2024 1 BGN = 335.0755 XAF 1 XAF = 0.003 BGN
29 fev 2024 1 BGN = 335.3961 XAF 1 XAF = 0.003 BGN

Mar 2024

DataBGN-XAFXAF-BGN
01 mar 2024 1 BGN = 335.5104 XAF 1 XAF = 0.003 BGN
02 mar 2024 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
03 mar 2024 1 BGN = 334.7644 XAF 1 XAF = 0.003 BGN
04 mar 2024 1 BGN = 335.4584 XAF 1 XAF = 0.003 BGN
05 mar 2024 1 BGN = 335.6768 XAF 1 XAF = 0.003 BGN
06 mar 2024 1 BGN = 335.3364 XAF 1 XAF = 0.003 BGN
07 mar 2024 1 BGN = 335.3963 XAF 1 XAF = 0.003 BGN
08 mar 2024 1 BGN = 335.333 XAF 1 XAF = 0.003 BGN
09 mar 2024 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
10 mar 2024 1 BGN = 334.8245 XAF 1 XAF = 0.003 BGN
11 mar 2024 1 BGN = 335.4066 XAF 1 XAF = 0.003 BGN
12 mar 2024 1 BGN = 335.191 XAF 1 XAF = 0.003 BGN
13 mar 2024 1 BGN = 335.7987 XAF 1 XAF = 0.003 BGN
14 mar 2024 1 BGN = 335.3809 XAF 1 XAF = 0.003 BGN
15 mar 2024 1 BGN = 335.2316 XAF 1 XAF = 0.003 BGN
16 mar 2024 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
17 mar 2024 1 BGN = 334.9778 XAF 1 XAF = 0.003 BGN
18 mar 2024 1 BGN = 334.9715 XAF 1 XAF = 0.003 BGN
19 mar 2024 1 BGN = 335.1241 XAF 1 XAF = 0.003 BGN
20 mar 2024 1 BGN = 335.3607 XAF 1 XAF = 0.003 BGN
21 mar 2024 1 BGN = 335.493 XAF 1 XAF = 0.003 BGN
22 mar 2024 1 BGN = 335.4885 XAF 1 XAF = 0.003 BGN
23 mar 2024 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
24 mar 2024 1 BGN = 333.2919 XAF 1 XAF = 0.003 BGN
25 mar 2024 1 BGN = 335.4095 XAF 1 XAF = 0.003 BGN
26 mar 2024 1 BGN = 335.6063 XAF 1 XAF = 0.003 BGN
27 mar 2024 1 BGN = 335.6541 XAF 1 XAF = 0.003 BGN
28 mar 2024 1 BGN = 336.4645 XAF 1 XAF = 0.003 BGN
29 mar 2024 1 BGN = 335.231 XAF 1 XAF = 0.003 BGN
30 mar 2024 1 BGN = 334.9793 XAF 1 XAF = 0.003 BGN
31 mar 2024 1 BGN = 335.0717 XAF 1 XAF = 0.003 BGN

Apr 2024

DataBGN-XAFXAF-BGN
01 abr 2024 1 BGN = 335.3182 XAF 1 XAF = 0.003 BGN
02 abr 2024 1 BGN = 335.2983 XAF 1 XAF = 0.003 BGN
03 abr 2024 1 BGN = 335.3981 XAF 1 XAF = 0.003 BGN
04 abr 2024 1 BGN = 335.0814 XAF 1 XAF = 0.003 BGN
05 abr 2024 1 BGN = 335.3888 XAF 1 XAF = 0.003 BGN
06 abr 2024 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
07 abr 2024 1 BGN = 334.9195 XAF 1 XAF = 0.003 BGN
08 abr 2024 1 BGN = 335.4881 XAF 1 XAF = 0.003 BGN
09 abr 2024 1 BGN = 335.3651 XAF 1 XAF = 0.003 BGN
10 abr 2024 1 BGN = 335.3548 XAF 1 XAF = 0.003 BGN
11 abr 2024 1 BGN = 335.5305 XAF 1 XAF = 0.003 BGN
12 abr 2024 1 BGN = 335.6539 XAF 1 XAF = 0.003 BGN
13 abr 2024 1 BGN = 335.0739 XAF 1 XAF = 0.003 BGN
14 abr 2024 1 BGN = 334.5822 XAF 1 XAF = 0.003 BGN
15 abr 2024 1 BGN = 335.2406 XAF 1 XAF = 0.003 BGN
16 abr 2024 1 BGN = 335.3692 XAF 1 XAF = 0.003 BGN
17 abr 2024 1 BGN = 335.362 XAF 1 XAF = 0.003 BGN
18 abr 2024 1 BGN = 335.0653 XAF 1 XAF = 0.003 BGN
19 abr 2024 1 BGN = 335.1344 XAF 1 XAF = 0.003 BGN
20 abr 2024 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
21 abr 2024 1 BGN = 334.7265 XAF 1 XAF = 0.003 BGN
22 abr 2024 1 BGN = 335.6603 XAF 1 XAF = 0.003 BGN
23 abr 2024 1 BGN = 335.5312 XAF 1 XAF = 0.003 BGN
24 abr 2024 1 BGN = 335.5308 XAF 1 XAF = 0.003 BGN
25 abr 2024 1 BGN = 335.4645 XAF 1 XAF = 0.003 BGN
26 abr 2024 1 BGN = 335.1412 XAF 1 XAF = 0.003 BGN
27 abr 2024 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
28 abr 2024 1 BGN = 335.2887 XAF 1 XAF = 0.003 BGN
29 abr 2024 1 BGN = 335.3209 XAF 1 XAF = 0.003 BGN
30 abr 2024 1 BGN = 335.4161 XAF 1 XAF = 0.003 BGN

May 2024

DataBGN-XAFXAF-BGN
01 mai 2024 1 BGN = 335.3029 XAF 1 XAF = 0.003 BGN
02 mai 2024 1 BGN = 335.3986 XAF 1 XAF = 0.003 BGN
03 mai 2024 1 BGN = 335.2059 XAF 1 XAF = 0.003 BGN
04 mai 2024 1 BGN = 335.0455 XAF 1 XAF = 0.003 BGN
05 mai 2024 1 BGN = 335.0455 XAF 1 XAF = 0.003 BGN
06 mai 2024 1 BGN = 335.4159 XAF 1 XAF = 0.003 BGN
07 mai 2024 1 BGN = 335.3292 XAF 1 XAF = 0.003 BGN
08 mai 2024 1 BGN = 335.3704 XAF 1 XAF = 0.003 BGN
09 mai 2024 1 BGN = 335.2975 XAF 1 XAF = 0.003 BGN
10 mai 2024 1 BGN = 335.3843 XAF 1 XAF = 0.003 BGN
11 mai 2024 1 BGN = 335.2179 XAF 1 XAF = 0.003 BGN
12 mai 2024 1 BGN = 334.9317 XAF 1 XAF = 0.003 BGN
13 mai 2024 1 BGN = 335.393 XAF 1 XAF = 0.003 BGN
14 mai 2024 1 BGN = 335.2115 XAF 1 XAF = 0.003 BGN
15 mai 2024 1 BGN = 335.4051 XAF 1 XAF = 0.003 BGN
16 mai 2024 1 BGN = 335.2424 XAF 1 XAF = 0.003 BGN
17 mai 2024 1 BGN = 335.4471 XAF 1 XAF = 0.003 BGN
18 mai 2024 1 BGN = 334.6882 XAF 1 XAF = 0.003 BGN
19 mai 2024 1 BGN = 334.6585 XAF 1 XAF = 0.003 BGN
20 mai 2024 1 BGN = 335.6836 XAF 1 XAF = 0.003 BGN
21 mai 2024 1 BGN = 335.3989 XAF 1 XAF = 0.003 BGN
22 mai 2024 1 BGN = 335.8017 XAF 1 XAF = 0.003 BGN
23 mai 2024 1 BGN = 335.4137 XAF 1 XAF = 0.003 BGN
24 mai 2024 1 BGN = 335.452 XAF 1 XAF = 0.003 BGN
25 mai 2024 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
26 mai 2024 1 BGN = 334.7496 XAF 1 XAF = 0.003 BGN
27 mai 2024 1 BGN = 335.505 XAF 1 XAF = 0.003 BGN
28 mai 2024 1 BGN = 335.0943 XAF 1 XAF = 0.003 BGN
29 mai 2024 1 BGN = 335.6754 XAF 1 XAF = 0.003 BGN
30 mai 2024 1 BGN = 335.4039 XAF 1 XAF = 0.003 BGN
31 mai 2024 1 BGN = 335.3303 XAF 1 XAF = 0.003 BGN

Jun 2024

DataBGN-XAFXAF-BGN
01 jun 2024 1 BGN = 334.9397 XAF 1 XAF = 0.003 BGN
02 jun 2024 1 BGN = 334.9397 XAF 1 XAF = 0.003 BGN
03 jun 2024 1 BGN = 335.0919 XAF 1 XAF = 0.003 BGN
04 jun 2024 1 BGN = 335.4766 XAF 1 XAF = 0.003 BGN
05 jun 2024 1 BGN = 335.7694 XAF 1 XAF = 0.003 BGN
06 jun 2024 1 BGN = 335.4713 XAF 1 XAF = 0.003 BGN
07 jun 2024 1 BGN = 335.4548 XAF 1 XAF = 0.003 BGN
08 jun 2024 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
09 jun 2024 1 BGN = 334.9711 XAF 1 XAF = 0.003 BGN
10 jun 2024 1 BGN = 335.2594 XAF 1 XAF = 0.003 BGN
11 jun 2024 1 BGN = 335.7762 XAF 1 XAF = 0.003 BGN
12 jun 2024 1 BGN = 335.3694 XAF 1 XAF = 0.003 BGN
13 jun 2024 1 BGN = 335.7054 XAF 1 XAF = 0.003 BGN
14 jun 2024 1 BGN = 335.46 XAF 1 XAF = 0.003 BGN
15 jun 2024 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
16 jun 2024 1 BGN = 334.5341 XAF 1 XAF = 0.003 BGN
17 jun 2024 1 BGN = 335.3245 XAF 1 XAF = 0.003 BGN
18 jun 2024 1 BGN = 335.3073 XAF 1 XAF = 0.003 BGN
19 jun 2024 1 BGN = 335.3751 XAF 1 XAF = 0.003 BGN
20 jun 2024 1 BGN = 335.3641 XAF 1 XAF = 0.003 BGN
21 jun 2024 1 BGN = 335.5074 XAF 1 XAF = 0.003 BGN
22 jun 2024 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
23 jun 2024 1 BGN = 334.9914 XAF 1 XAF = 0.003 BGN
24 jun 2024 1 BGN = 335.4467 XAF 1 XAF = 0.003 BGN
25 jun 2024 1 BGN = 335.5554 XAF 1 XAF = 0.003 BGN
26 jun 2024 1 BGN = 335.5285 XAF 1 XAF = 0.003 BGN
27 jun 2024 1 BGN = 335.3981 XAF 1 XAF = 0.003 BGN
28 jun 2024 1 BGN = 335.1724 XAF 1 XAF = 0.003 BGN
29 jun 2024 1 BGN = 335.7036 XAF 1 XAF = 0.003 BGN
30 jun 2024 1 BGN = 335.1099 XAF 1 XAF = 0.003 BGN

Jul 2024

DataBGN-XAFXAF-BGN
01 jul 2024 1 BGN = 335.72 XAF 1 XAF = 0.003 BGN
02 jul 2024 1 BGN = 335.3545 XAF 1 XAF = 0.003 BGN
03 jul 2024 1 BGN = 335.349 XAF 1 XAF = 0.003 BGN
04 jul 2024 1 BGN = 335.4207 XAF 1 XAF = 0.003 BGN
05 jul 2024 1 BGN = 335.4465 XAF 1 XAF = 0.003 BGN
06 jul 2024 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
07 jul 2024 1 BGN = 334.547 XAF 1 XAF = 0.003 BGN
08 jul 2024 1 BGN = 335.3388 XAF 1 XAF = 0.003 BGN
09 jul 2024 1 BGN = 335.5283 XAF 1 XAF = 0.003 BGN
10 jul 2024 1 BGN = 335.3791 XAF 1 XAF = 0.003 BGN
11 jul 2024 1 BGN = 335.2396 XAF 1 XAF = 0.003 BGN
12 jul 2024 1 BGN = 335.3176 XAF 1 XAF = 0.003 BGN
13 jul 2024 1 BGN = 335.433 XAF 1 XAF = 0.003 BGN
14 jul 2024 1 BGN = 335.0128 XAF 1 XAF = 0.003 BGN
15 jul 2024 1 BGN = 335.3849 XAF 1 XAF = 0.003 BGN
16 jul 2024 1 BGN = 335.583 XAF 1 XAF = 0.003 BGN
17 jul 2024 1 BGN = 335.5172 XAF 1 XAF = 0.003 BGN
18 jul 2024 1 BGN = 335.6657 XAF 1 XAF = 0.003 BGN
19 jul 2024 1 BGN = 335.3975 XAF 1 XAF = 0.003 BGN
20 jul 2024 1 BGN = 334.9562 XAF 1 XAF = 0.003 BGN
21 jul 2024 1 BGN = 334.8464 XAF 1 XAF = 0.003 BGN
22 jul 2024 1 BGN = 335.4117 XAF 1 XAF = 0.003 BGN
23 jul 2024 1 BGN = 335.6255 XAF 1 XAF = 0.003 BGN
24 jul 2024 1 BGN = 335.6376 XAF 1 XAF = 0.003 BGN
25 jul 2024 1 BGN = 335.245 XAF 1 XAF = 0.003 BGN
26 jul 2024 1 BGN = 335.3055 XAF 1 XAF = 0.003 BGN
27 jul 2024 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
28 jul 2024 1 BGN = 335.1774 XAF 1 XAF = 0.003 BGN
29 jul 2024 1 BGN = 335.3624 XAF 1 XAF = 0.003 BGN
30 jul 2024 1 BGN = 335.4364 XAF 1 XAF = 0.003 BGN
31 jul 2024 1 BGN = 335.2989 XAF 1 XAF = 0.003 BGN

Aug 2024

DataBGN-XAFXAF-BGN
01 ago 2024 1 BGN = 335.281 XAF 1 XAF = 0.003 BGN
02 ago 2024 1 BGN = 335.2346 XAF 1 XAF = 0.003 BGN
03 ago 2024 1 BGN = 335.3437 XAF 1 XAF = 0.003 BGN
04 ago 2024 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
05 ago 2024 1 BGN = 335.4652 XAF 1 XAF = 0.003 BGN
06 ago 2024 1 BGN = 335.7053 XAF 1 XAF = 0.003 BGN
07 ago 2024 1 BGN = 335.3935 XAF 1 XAF = 0.003 BGN
08 ago 2024 1 BGN = 335.5519 XAF 1 XAF = 0.003 BGN
09 ago 2024 1 BGN = 335.6245 XAF 1 XAF = 0.003 BGN
10 ago 2024 1 BGN = 335.3436 XAF 1 XAF = 0.003 BGN
11 ago 2024 1 BGN = 334.8904 XAF 1 XAF = 0.003 BGN
12 ago 2024 1 BGN = 335.4531 XAF 1 XAF = 0.003 BGN
13 ago 2024 1 BGN = 335.2523 XAF 1 XAF = 0.003 BGN
14 ago 2024 1 BGN = 335.3674 XAF 1 XAF = 0.003 BGN
15 ago 2024 1 BGN = 335.3515 XAF 1 XAF = 0.003 BGN
16 ago 2024 1 BGN = 335.3402 XAF 1 XAF = 0.003 BGN
17 ago 2024 1 BGN = 335.1688 XAF 1 XAF = 0.003 BGN
18 ago 2024 1 BGN = 335.1688 XAF 1 XAF = 0.003 BGN
19 ago 2024 1 BGN = 335.6127 XAF 1 XAF = 0.003 BGN
20 ago 2024 1 BGN = 335.1974 XAF 1 XAF = 0.003 BGN
21 ago 2024 1 BGN = 335.5396 XAF 1 XAF = 0.003 BGN
22 ago 2024 1 BGN = 335.4058 XAF 1 XAF = 0.003 BGN
23 ago 2024 1 BGN = 335.4653 XAF 1 XAF = 0.003 BGN
24 ago 2024 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
25 ago 2024 1 BGN = 334.9176 XAF 1 XAF = 0.003 BGN
26 ago 2024 1 BGN = 335.5118 XAF 1 XAF = 0.003 BGN
27 ago 2024 1 BGN = 335.4417 XAF 1 XAF = 0.003 BGN
28 ago 2024 1 BGN = 335.6227 XAF 1 XAF = 0.003 BGN
29 ago 2024 1 BGN = 335.5501 XAF 1 XAF = 0.003 BGN
30 ago 2024 1 BGN = 335.4315 XAF 1 XAF = 0.003 BGN
31 ago 2024 1 BGN = 334.5138 XAF 1 XAF = 0.003 BGN

Sep 2024

DataBGN-XAFXAF-BGN
01 set 2024 1 BGN = 335.1728 XAF 1 XAF = 0.003 BGN
02 set 2024 1 BGN = 335.3555 XAF 1 XAF = 0.003 BGN
03 set 2024 1 BGN = 335.3782 XAF 1 XAF = 0.003 BGN
04 set 2024 1 BGN = 335.5962 XAF 1 XAF = 0.003 BGN
05 set 2024 1 BGN = 335.234 XAF 1 XAF = 0.003 BGN
06 set 2024 1 BGN = 335.2719 XAF 1 XAF = 0.003 BGN
07 set 2024 1 BGN = 335.3735 XAF 1 XAF = 0.003 BGN
08 set 2024 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
09 set 2024 1 BGN = 335.6375 XAF 1 XAF = 0.003 BGN
10 set 2024 1 BGN = 335.2678 XAF 1 XAF = 0.003 BGN
11 set 2024 1 BGN = 335.3211 XAF 1 XAF = 0.003 BGN
12 set 2024 1 BGN = 335.4585 XAF 1 XAF = 0.003 BGN
13 set 2024 1 BGN = 335.3669 XAF 1 XAF = 0.003 BGN
14 set 2024 1 BGN = 334.9661 XAF 1 XAF = 0.003 BGN
15 set 2024 1 BGN = 335.1849 XAF 1 XAF = 0.003 BGN
16 set 2024 1 BGN = 335.4692 XAF 1 XAF = 0.003 BGN
17 set 2024 1 BGN = 335.5009 XAF 1 XAF = 0.003 BGN
18 set 2024 1 BGN = 335.4452 XAF 1 XAF = 0.003 BGN
19 set 2024 1 BGN = 334.0239 XAF 1 XAF = 0.003 BGN
20 set 2024 1 BGN = 334.656 XAF 1 XAF = 0.003 BGN
21 set 2024 1 BGN = 335.3735 XAF 1 XAF = 0.003 BGN
22 set 2024 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
23 set 2024 1 BGN = 335.0781 XAF 1 XAF = 0.003 BGN
24 set 2024 1 BGN = 335.5579 XAF 1 XAF = 0.003 BGN
25 set 2024 1 BGN = 335.6771 XAF 1 XAF = 0.003 BGN
26 set 2024 1 BGN = 335.5009 XAF 1 XAF = 0.003 BGN
27 set 2024 1 BGN = 335.4891 XAF 1 XAF = 0.003 BGN
28 set 2024 1 BGN = 335.5178 XAF 1 XAF = 0.003 BGN
29 set 2024 1 BGN = 335.5178 XAF 1 XAF = 0.003 BGN
30 set 2024 1 BGN = 335.347 XAF 1 XAF = 0.003 BGN

Oct 2024

DataBGN-XAFXAF-BGN
01 out 2024 1 BGN = 335.5116 XAF 1 XAF = 0.003 BGN
02 out 2024 1 BGN = 335.2278 XAF 1 XAF = 0.003 BGN
03 out 2024 1 BGN = 335.3312 XAF 1 XAF = 0.003 BGN
04 out 2024 1 BGN = 335.3154 XAF 1 XAF = 0.003 BGN
05 out 2024 1 BGN = 335.3735 XAF 1 XAF = 0.003 BGN
06 out 2024 1 BGN = 334.9685 XAF 1 XAF = 0.003 BGN
07 out 2024 1 BGN = 335.3826 XAF 1 XAF = 0.003 BGN
08 out 2024 1 BGN = 335.4861 XAF 1 XAF = 0.003 BGN
09 out 2024 1 BGN = 335.5722 XAF 1 XAF = 0.003 BGN
10 out 2024 1 BGN = 334.9959 XAF 1 XAF = 0.003 BGN
11 out 2024 1 BGN = 335.6964 XAF 1 XAF = 0.003 BGN
12 out 2024 1 BGN = 335.4109 XAF 1 XAF = 0.003 BGN
13 out 2024 1 BGN = 335.5641 XAF 1 XAF = 0.003 BGN
14 out 2024 1 BGN = 335.4456 XAF 1 XAF = 0.003 BGN
15 out 2024 1 BGN = 335.5617 XAF 1 XAF = 0.003 BGN
16 out 2024 1 BGN = 335.3633 XAF 1 XAF = 0.003 BGN
17 out 2024 1 BGN = 335.3519 XAF 1 XAF = 0.003 BGN
18 out 2024 1 BGN = 335.5194 XAF 1 XAF = 0.003 BGN
19 out 2024 1 BGN = 335.3736 XAF 1 XAF = 0.003 BGN
20 out 2024 1 BGN = 335.3736 XAF 1 XAF = 0.003 BGN
21 out 2024 1 BGN = 335.7537 XAF 1 XAF = 0.003 BGN
22 out 2024 1 BGN = 335.3155 XAF 1 XAF = 0.003 BGN
23 out 2024 1 BGN = 335.482 XAF 1 XAF = 0.003 BGN
24 out 2024 1 BGN = 335.5049 XAF 1 XAF = 0.003 BGN
25 out 2024 1 BGN = 335.3874 XAF 1 XAF = 0.003 BGN
26 out 2024 1 BGN = 335.3361 XAF 1 XAF = 0.003 BGN
27 out 2024 1 BGN = 335.3361 XAF 1 XAF = 0.003 BGN
28 out 2024 1 BGN = 335.4249 XAF 1 XAF = 0.003 BGN
29 out 2024 1 BGN = 335.6747 XAF 1 XAF = 0.003 BGN
30 out 2024 1 BGN = 335.4808 XAF 1 XAF = 0.003 BGN
31 out 2024 1 BGN = 335.219 XAF 1 XAF = 0.003 BGN

Nov 2024

DataBGN-XAFXAF-BGN
01 nov 2024 1 BGN = 335.5081 XAF 1 XAF = 0.003 BGN
02 nov 2024 1 BGN = 334.6843 XAF 1 XAF = 0.003 BGN
03 nov 2024 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
04 nov 2024 1 BGN = 335.3108 XAF 1 XAF = 0.003 BGN
05 nov 2024 1 BGN = 335.2881 XAF 1 XAF = 0.003 BGN
06 nov 2024 1 BGN = 334.9241 XAF 1 XAF = 0.003 BGN
07 nov 2024 1 BGN = 335.3355 XAF 1 XAF = 0.003 BGN
08 nov 2024 1 BGN = 335.5992 XAF 1 XAF = 0.003 BGN
09 nov 2024 1 BGN = 335.2959 XAF 1 XAF = 0.003 BGN
10 nov 2024 1 BGN = 335.3437 XAF 1 XAF = 0.003 BGN
11 nov 2024 1 BGN = 335.441 XAF 1 XAF = 0.003 BGN
12 nov 2024 1 BGN = 335.6573 XAF 1 XAF = 0.003 BGN
13 nov 2024 1 BGN = 335.1497 XAF 1 XAF = 0.003 BGN
14 nov 2024 1 BGN = 335.4797 XAF 1 XAF = 0.003 BGN
15 nov 2024 1 BGN = 335.4425 XAF 1 XAF = 0.003 BGN
16 nov 2024 1 BGN = 334.8632 XAF 1 XAF = 0.003 BGN
17 nov 2024 1 BGN = 334.8632 XAF 1 XAF = 0.003 BGN
18 nov 2024 1 BGN = 335.8793 XAF 1 XAF = 0.003 BGN
19 nov 2024 1 BGN = 335.5247 XAF 1 XAF = 0.003 BGN
20 nov 2024 1 BGN = 335.3987 XAF 1 XAF = 0.003 BGN
21 nov 2024 1 BGN = 335.6121 XAF 1 XAF = 0.003 BGN
22 nov 2024 1 BGN = 335.5867 XAF 1 XAF = 0.003 BGN
23 nov 2024 1 BGN = 335.3735 XAF 1 XAF = 0.003 BGN

Informação sobre as taxas de câmbio de BGN-XAF e XAF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats