currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-TMT e TMT-BGN - 2026

Taxas de câmbio BGN-TMT e TMT-BGN - 2026

Taxas de câmbio de BGN-TMT e TMT-BGN

Verifique abaixo as taxas de câmbio para BGN-TMT e TMT-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 2,0933 TMT
1 TMT = 0,4777 BGN
1A 2A 3A

Jan 2026

DataBGN-TMTTMT-BGN
01 jan 2026 1 BGN = 2.106 TMT 1 TMT = 0.4748 BGN
02 jan 2026 1 BGN = 2.106 TMT 1 TMT = 0.4748 BGN
03 jan 2026 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
04 jan 2026 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
05 jan 2026 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
06 jan 2026 1 BGN = 2.106 TMT 1 TMT = 0.4748 BGN
07 jan 2026 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
08 jan 2026 1 BGN = 2.106 TMT 1 TMT = 0.4748 BGN
09 jan 2026 1 BGN = 2.106 TMT 1 TMT = 0.4748 BGN
10 jan 2026 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
11 jan 2026 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
12 jan 2026 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
13 jan 2026 1 BGN = 2.092 TMT 1 TMT = 0.478 BGN
14 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
15 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
16 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
17 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
18 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
19 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
20 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
21 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
22 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
23 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
24 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
25 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
26 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
27 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
28 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
29 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
30 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
31 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN

Feb 2026

DataBGN-TMTTMT-BGN
01 fev 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
02 fev 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
03 fev 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
04 fev 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
05 fev 2026 1 BGN = 2.0871 TMT 1 TMT = 0.4791 BGN
06 fev 2026 1 BGN = 2.0871 TMT 1 TMT = 0.4791 BGN
07 fev 2026 1 BGN = 2.0871 TMT 1 TMT = 0.4791 BGN
08 fev 2026 1 BGN = 2.0871 TMT 1 TMT = 0.4791 BGN
09 fev 2026 1 BGN = 2.0871 TMT 1 TMT = 0.4791 BGN
10 fev 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
11 fev 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
12 fev 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
13 fev 2026 1 BGN = 2.128 TMT 1 TMT = 0.4699 BGN
14 fev 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
15 fev 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
16 fev 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
17 fev 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
18 fev 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
19 fev 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
20 fev 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
21 fev 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
22 fev 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
23 fev 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
24 fev 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
25 fev 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
26 fev 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
27 fev 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
28 fev 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN

Mar 2026

DataBGN-TMTTMT-BGN
01 mar 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
02 mar 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
03 mar 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
04 mar 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
05 mar 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
06 mar 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
07 mar 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
08 mar 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
09 mar 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
10 mar 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
11 mar 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
12 mar 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
13 mar 2026 1 BGN = 2.0579 TMT 1 TMT = 0.4859 BGN
14 mar 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
15 mar 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
16 mar 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
17 mar 2026 1 BGN = 2.0505 TMT 1 TMT = 0.4877 BGN
18 mar 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
19 mar 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
20 mar 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
21 mar 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
22 mar 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
23 mar 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
24 mar 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
25 mar 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
26 mar 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
27 mar 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
28 mar 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
29 mar 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
30 mar 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
31 mar 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN

Apr 2026

DataBGN-TMTTMT-BGN
01 abr 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
02 abr 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
03 abr 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
04 abr 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
05 abr 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
06 abr 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
07 abr 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
08 abr 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
13 abr 2026 1 BGN = 2.0954 TMT 1 TMT = 0.4772 BGN
14 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
15 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
16 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
17 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
18 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
19 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
20 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
21 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
22 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
23 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
24 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
25 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
26 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
27 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
28 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
29 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
30 abr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN

May 2026

DataBGN-TMTTMT-BGN
01 mai 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
02 mai 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
03 mai 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
04 mai 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
05 mai 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
06 mai 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
07 mai 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
08 mai 2026 1 BGN = 2.1042 TMT 1 TMT = 0.4752 BGN
09 mai 2026 1 BGN = 2.0982 TMT 1 TMT = 0.4766 BGN
10 mai 2026 1 BGN = 2.0982 TMT 1 TMT = 0.4766 BGN
11 mai 2026 1 BGN = 2.0982 TMT 1 TMT = 0.4766 BGN
12 mai 2026 1 BGN = 2.1042 TMT 1 TMT = 0.4752 BGN
13 mai 2026 1 BGN = 2.0959 TMT 1 TMT = 0.4771 BGN
14 mai 2026 1 BGN = 2.1019 TMT 1 TMT = 0.4758 BGN
15 mai 2026 1 BGN = 2.0959 TMT 1 TMT = 0.4771 BGN
16 mai 2026 1 BGN = 2.1019 TMT 1 TMT = 0.4758 BGN
17 mai 2026 1 BGN = 2.1019 TMT 1 TMT = 0.4758 BGN
18 mai 2026 1 BGN = 2.1019 TMT 1 TMT = 0.4758 BGN
19 mai 2026 1 BGN = 2.1019 TMT 1 TMT = 0.4758 BGN
20 mai 2026 1 BGN = 2.0959 TMT 1 TMT = 0.4771 BGN
21 mai 2026 1 BGN = 2.1019 TMT 1 TMT = 0.4758 BGN
22 mai 2026 1 BGN = 2.0959 TMT 1 TMT = 0.4771 BGN
23 mai 2026 1 BGN = 2.0959 TMT 1 TMT = 0.4771 BGN
24 mai 2026 1 BGN = 2.0959 TMT 1 TMT = 0.4771 BGN
25 mai 2026 1 BGN = 2.0959 TMT 1 TMT = 0.4771 BGN
26 mai 2026 1 BGN = 2.0959 TMT 1 TMT = 0.4771 BGN
27 mai 2026 1 BGN = 2.1019 TMT 1 TMT = 0.4758 BGN
28 mai 2026 1 BGN = 2.0959 TMT 1 TMT = 0.4771 BGN
29 mai 2026 1 BGN = 2.1019 TMT 1 TMT = 0.4758 BGN
30 mai 2026 1 BGN = 2.0959 TMT 1 TMT = 0.4771 BGN
31 mai 2026 1 BGN = 2.0959 TMT 1 TMT = 0.4771 BGN

Jun 2026

DataBGN-TMTTMT-BGN
01 jun 2026 1 BGN = 2.0959 TMT 1 TMT = 0.4771 BGN
02 jun 2026 1 BGN = 2.1019 TMT 1 TMT = 0.4758 BGN
03 jun 2026 1 BGN = 2.0959 TMT 1 TMT = 0.4771 BGN

Informação sobre as taxas de câmbio de BGN-TMT e TMT-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats