> Taxas de câmbio BGN-PYG e PYG-BGN - 2024

Taxas de câmbio BGN-PYG e PYG-BGN - 2024

Taxas de câmbio de BGN-PYG e PYG-BGN

Verifique abaixo as taxas de câmbio para BGN-PYG e PYG-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 4180,8088 PYG

1 PYG = 0,0002 BGN

1A 2A 3A

BGN para PYGPYG para BGN

Jan 2024

Data	BGN-PYG	PYG-BGN
01 jan 2024	1 BGN = 4123.4587 PYG	1 PYG = 0.0002 BGN
02 jan 2024	1 BGN = 4086.9725 PYG	1 PYG = 0.0002 BGN
03 jan 2024	1 BGN = 4061.3356 PYG	1 PYG = 0.0002 BGN
04 jan 2024	1 BGN = 4073.8014 PYG	1 PYG = 0.0002 BGN
05 jan 2024	1 BGN = 4050.2369 PYG	1 PYG = 0.0002 BGN
06 jan 2024	1 BGN = 4050.0058 PYG	1 PYG = 0.0002 BGN
07 jan 2024	1 BGN = 4044.6064 PYG	1 PYG = 0.0002 BGN
08 jan 2024	1 BGN = 4057.3275 PYG	1 PYG = 0.0002 BGN
09 jan 2024	1 BGN = 4063.3829 PYG	1 PYG = 0.0002 BGN
10 jan 2024	1 BGN = 4080.1444 PYG	1 PYG = 0.0002 BGN
11 jan 2024	1 BGN = 4098.3476 PYG	1 PYG = 0.0002 BGN
12 jan 2024	1 BGN = 4085.4636 PYG	1 PYG = 0.0002 BGN
13 jan 2024	1 BGN = 4077.616 PYG	1 PYG = 0.0002 BGN
14 jan 2024	1 BGN = 4077.616 PYG	1 PYG = 0.0002 BGN
15 jan 2024	1 BGN = 4064.1449 PYG	1 PYG = 0.0002 BGN
16 jan 2024	1 BGN = 4044.7085 PYG	1 PYG = 0.0002 BGN
17 jan 2024	1 BGN = 4048.5742 PYG	1 PYG = 0.0002 BGN
18 jan 2024	1 BGN = 4055.9771 PYG	1 PYG = 0.0002 BGN
19 jan 2024	1 BGN = 4052.436 PYG	1 PYG = 0.0002 BGN
20 jan 2024	1 BGN = 4053.5852 PYG	1 PYG = 0.0002 BGN
21 jan 2024	1 BGN = 4045.8024 PYG	1 PYG = 0.0002 BGN
22 jan 2024	1 BGN = 4067.5061 PYG	1 PYG = 0.0002 BGN
23 jan 2024	1 BGN = 4059.0575 PYG	1 PYG = 0.0002 BGN
24 jan 2024	1 BGN = 4069.6937 PYG	1 PYG = 0.0002 BGN
25 jan 2024	1 BGN = 4065.6729 PYG	1 PYG = 0.0002 BGN
26 jan 2024	1 BGN = 4061.6272 PYG	1 PYG = 0.0002 BGN
27 jan 2024	1 BGN = 4061.2542 PYG	1 PYG = 0.0002 BGN
28 jan 2024	1 BGN = 4057.9508 PYG	1 PYG = 0.0002 BGN
29 jan 2024	1 BGN = 4036.2823 PYG	1 PYG = 0.0002 BGN
30 jan 2024	1 BGN = 4030.295 PYG	1 PYG = 0.0002 BGN
31 jan 2024	1 BGN = 4034.0362 PYG	1 PYG = 0.0002 BGN

Feb 2024

Data	BGN-PYG	PYG-BGN
01 fev 2024	1 BGN = 4020.4274 PYG	1 PYG = 0.0002 BGN
02 fev 2024	1 BGN = 4053.322 PYG	1 PYG = 0.0002 BGN
03 fev 2024	1 BGN = 4022.9898 PYG	1 PYG = 0.0002 BGN
04 fev 2024	1 BGN = 4019.1385 PYG	1 PYG = 0.0002 BGN
05 fev 2024	1 BGN = 3996.3544 PYG	1 PYG = 0.0003 BGN
06 fev 2024	1 BGN = 3986.776 PYG	1 PYG = 0.0003 BGN
07 fev 2024	1 BGN = 4007.0354 PYG	1 PYG = 0.0002 BGN
08 fev 2024	1 BGN = 4011.9311 PYG	1 PYG = 0.0002 BGN
09 fev 2024	1 BGN = 4016.1805 PYG	1 PYG = 0.0002 BGN
10 fev 2024	1 BGN = 4013.728 PYG	1 PYG = 0.0002 BGN
11 fev 2024	1 BGN = 4011.0746 PYG	1 PYG = 0.0002 BGN
12 fev 2024	1 BGN = 4011.4945 PYG	1 PYG = 0.0002 BGN
13 fev 2024	1 BGN = 4013.3514 PYG	1 PYG = 0.0002 BGN
14 fev 2024	1 BGN = 3983.5324 PYG	1 PYG = 0.0003 BGN
15 fev 2024	1 BGN = 3998.2715 PYG	1 PYG = 0.0003 BGN
16 fev 2024	1 BGN = 4019.9628 PYG	1 PYG = 0.0002 BGN
17 fev 2024	1 BGN = 4019.8907 PYG	1 PYG = 0.0002 BGN
18 fev 2024	1 BGN = 4013.0133 PYG	1 PYG = 0.0002 BGN
19 fev 2024	1 BGN = 4019.458 PYG	1 PYG = 0.0002 BGN
20 fev 2024	1 BGN = 4034.2711 PYG	1 PYG = 0.0002 BGN
21 fev 2024	1 BGN = 4028.3477 PYG	1 PYG = 0.0002 BGN
22 fev 2024	1 BGN = 4043.3838 PYG	1 PYG = 0.0002 BGN
23 fev 2024	1 BGN = 4029.5005 PYG	1 PYG = 0.0002 BGN
24 fev 2024	1 BGN = 4030.0636 PYG	1 PYG = 0.0002 BGN
25 fev 2024	1 BGN = 4022.7435 PYG	1 PYG = 0.0002 BGN
26 fev 2024	1 BGN = 4036.3126 PYG	1 PYG = 0.0002 BGN
27 fev 2024	1 BGN = 4041.7677 PYG	1 PYG = 0.0002 BGN
28 fev 2024	1 BGN = 4031.3855 PYG	1 PYG = 0.0002 BGN
29 fev 2024	1 BGN = 4043.4432 PYG	1 PYG = 0.0002 BGN

Mar 2024

Data	BGN-PYG	PYG-BGN
01 mar 2024	1 BGN = 4045.1639 PYG	1 PYG = 0.0002 BGN
02 mar 2024	1 BGN = 4043.8687 PYG	1 PYG = 0.0002 BGN
03 mar 2024	1 BGN = 4036.3188 PYG	1 PYG = 0.0002 BGN
04 mar 2024	1 BGN = 4044.1747 PYG	1 PYG = 0.0002 BGN
05 mar 2024	1 BGN = 4059.0903 PYG	1 PYG = 0.0002 BGN
06 mar 2024	1 BGN = 4055.9963 PYG	1 PYG = 0.0002 BGN
07 mar 2024	1 BGN = 4056.7209 PYG	1 PYG = 0.0002 BGN
08 mar 2024	1 BGN = 4069.758 PYG	1 PYG = 0.0002 BGN
09 mar 2024	1 BGN = 4070.4562 PYG	1 PYG = 0.0002 BGN
10 mar 2024	1 BGN = 4063.5866 PYG	1 PYG = 0.0002 BGN
11 mar 2024	1 BGN = 4077.2232 PYG	1 PYG = 0.0002 BGN
12 mar 2024	1 BGN = 4073.1442 PYG	1 PYG = 0.0002 BGN
13 mar 2024	1 BGN = 4083.6372 PYG	1 PYG = 0.0002 BGN
14 mar 2024	1 BGN = 4086.7559 PYG	1 PYG = 0.0002 BGN
15 mar 2024	1 BGN = 4063.983 PYG	1 PYG = 0.0002 BGN
16 mar 2024	1 BGN = 4065.8548 PYG	1 PYG = 0.0002 BGN
17 mar 2024	1 BGN = 4060.8505 PYG	1 PYG = 0.0002 BGN
18 mar 2024	1 BGN = 4060.2643 PYG	1 PYG = 0.0002 BGN
19 mar 2024	1 BGN = 4048.4307 PYG	1 PYG = 0.0002 BGN
20 mar 2024	1 BGN = 4048.6208 PYG	1 PYG = 0.0002 BGN
21 mar 2024	1 BGN = 4081.4174 PYG	1 PYG = 0.0002 BGN
22 mar 2024	1 BGN = 4057.3619 PYG	1 PYG = 0.0002 BGN
23 mar 2024	1 BGN = 4056.1412 PYG	1 PYG = 0.0002 BGN
24 mar 2024	1 BGN = 4030.7589 PYG	1 PYG = 0.0002 BGN
25 mar 2024	1 BGN = 4069.7004 PYG	1 PYG = 0.0002 BGN
26 mar 2024	1 BGN = 4082.3783 PYG	1 PYG = 0.0002 BGN
27 mar 2024	1 BGN = 4084.9498 PYG	1 PYG = 0.0002 BGN
28 mar 2024	1 BGN = 4089.6455 PYG	1 PYG = 0.0002 BGN
29 mar 2024	1 BGN = 4076.1858 PYG	1 PYG = 0.0002 BGN
30 mar 2024	1 BGN = 4073.1248 PYG	1 PYG = 0.0002 BGN
31 mar 2024	1 BGN = 4074.2485 PYG	1 PYG = 0.0002 BGN

Apr 2024

Data	BGN-PYG	PYG-BGN
01 abr 2024	1 BGN = 4077.2464 PYG	1 PYG = 0.0002 BGN
02 abr 2024	1 BGN = 4053.4901 PYG	1 PYG = 0.0002 BGN
03 abr 2024	1 BGN = 4052.6523 PYG	1 PYG = 0.0002 BGN
04 abr 2024	1 BGN = 4087.1377 PYG	1 PYG = 0.0002 BGN
05 abr 2024	1 BGN = 4082.7065 PYG	1 PYG = 0.0002 BGN
06 abr 2024	1 BGN = 4082.7282 PYG	1 PYG = 0.0002 BGN
07 abr 2024	1 BGN = 4076.9927 PYG	1 PYG = 0.0002 BGN
08 abr 2024	1 BGN = 4080.636 PYG	1 PYG = 0.0002 BGN
09 abr 2024	1 BGN = 4094.6877 PYG	1 PYG = 0.0002 BGN
10 abr 2024	1 BGN = 4094.6374 PYG	1 PYG = 0.0002 BGN
11 abr 2024	1 BGN = 4052.2414 PYG	1 PYG = 0.0002 BGN
12 abr 2024	1 BGN = 4029.6266 PYG	1 PYG = 0.0002 BGN
13 abr 2024	1 BGN = 4022.6641 PYG	1 PYG = 0.0002 BGN
14 abr 2024	1 BGN = 4016.7799 PYG	1 PYG = 0.0002 BGN
15 abr 2024	1 BGN = 4034.9061 PYG	1 PYG = 0.0002 BGN
16 abr 2024	1 BGN = 4023.1231 PYG	1 PYG = 0.0002 BGN
17 abr 2024	1 BGN = 4025.6309 PYG	1 PYG = 0.0002 BGN
18 abr 2024	1 BGN = 4034.8384 PYG	1 PYG = 0.0002 BGN
19 abr 2024	1 BGN = 4024.4308 PYG	1 PYG = 0.0002 BGN
20 abr 2024	1 BGN = 4027.5076 PYG	1 PYG = 0.0002 BGN
21 abr 2024	1 BGN = 4019.5326 PYG	1 PYG = 0.0002 BGN
22 abr 2024	1 BGN = 4038.4216 PYG	1 PYG = 0.0002 BGN
23 abr 2024	1 BGN = 4044.0302 PYG	1 PYG = 0.0002 BGN
24 abr 2024	1 BGN = 4061.417 PYG	1 PYG = 0.0002 BGN
25 abr 2024	1 BGN = 4074.4219 PYG	1 PYG = 0.0002 BGN
26 abr 2024	1 BGN = 4081.2629 PYG	1 PYG = 0.0002 BGN
27 abr 2024	1 BGN = 4084.2626 PYG	1 PYG = 0.0002 BGN
28 abr 2024	1 BGN = 4083.0206 PYG	1 PYG = 0.0002 BGN
29 abr 2024	1 BGN = 4079.797 PYG	1 PYG = 0.0002 BGN
30 abr 2024	1 BGN = 4099.4778 PYG	1 PYG = 0.0002 BGN

May 2024

Data	BGN-PYG	PYG-BGN
01 mai 2024	1 BGN = 4086.8299 PYG	1 PYG = 0.0002 BGN
02 mai 2024	1 BGN = 4101.2706 PYG	1 PYG = 0.0002 BGN
03 mai 2024	1 BGN = 4110.2139 PYG	1 PYG = 0.0002 BGN
04 mai 2024	1 BGN = 4108.1514 PYG	1 PYG = 0.0002 BGN
05 mai 2024	1 BGN = 4108.1514 PYG	1 PYG = 0.0002 BGN
06 mai 2024	1 BGN = 4118.8298 PYG	1 PYG = 0.0002 BGN
07 mai 2024	1 BGN = 4108.052 PYG	1 PYG = 0.0002 BGN
08 mai 2024	1 BGN = 4106.0765 PYG	1 PYG = 0.0002 BGN
09 mai 2024	1 BGN = 4104.9925 PYG	1 PYG = 0.0002 BGN
10 mai 2024	1 BGN = 4130.7122 PYG	1 PYG = 0.0002 BGN
11 mai 2024	1 BGN = 4128.6633 PYG	1 PYG = 0.0002 BGN
12 mai 2024	1 BGN = 4125.138 PYG	1 PYG = 0.0002 BGN
13 mai 2024	1 BGN = 4138.9624 PYG	1 PYG = 0.0002 BGN
14 mai 2024	1 BGN = 4141.3604 PYG	1 PYG = 0.0002 BGN
15 mai 2024	1 BGN = 4153.4668 PYG	1 PYG = 0.0002 BGN
16 mai 2024	1 BGN = 4169.7353 PYG	1 PYG = 0.0002 BGN
17 mai 2024	1 BGN = 4152.9637 PYG	1 PYG = 0.0002 BGN
18 mai 2024	1 BGN = 4143.5688 PYG	1 PYG = 0.0002 BGN
19 mai 2024	1 BGN = 4143.2009 PYG	1 PYG = 0.0002 BGN
20 mai 2024	1 BGN = 4164.5922 PYG	1 PYG = 0.0002 BGN
21 mai 2024	1 BGN = 4171.797 PYG	1 PYG = 0.0002 BGN
22 mai 2024	1 BGN = 4174.2476 PYG	1 PYG = 0.0002 BGN
23 mai 2024	1 BGN = 4170.4477 PYG	1 PYG = 0.0002 BGN
24 mai 2024	1 BGN = 4169.8619 PYG	1 PYG = 0.0002 BGN
25 mai 2024	1 BGN = 4169.1388 PYG	1 PYG = 0.0002 BGN
26 mai 2024	1 BGN = 4161.1698 PYG	1 PYG = 0.0002 BGN
27 mai 2024	1 BGN = 4179.8813 PYG	1 PYG = 0.0002 BGN
28 mai 2024	1 BGN = 4184.4322 PYG	1 PYG = 0.0002 BGN
29 mai 2024	1 BGN = 4182.9127 PYG	1 PYG = 0.0002 BGN
30 mai 2024	1 BGN = 4173.3938 PYG	1 PYG = 0.0002 BGN
31 mai 2024	1 BGN = 4181.1678 PYG	1 PYG = 0.0002 BGN

Jun 2024

Data	BGN-PYG	PYG-BGN
01 jun 2024	1 BGN = 4176.2984 PYG	1 PYG = 0.0002 BGN
02 jun 2024	1 BGN = 4176.2984 PYG	1 PYG = 0.0002 BGN
03 jun 2024	1 BGN = 4166.9189 PYG	1 PYG = 0.0002 BGN
04 jun 2024	1 BGN = 4182.9928 PYG	1 PYG = 0.0002 BGN
05 jun 2024	1 BGN = 4192.7089 PYG	1 PYG = 0.0002 BGN
06 jun 2024	1 BGN = 4185.4835 PYG	1 PYG = 0.0002 BGN
07 jun 2024	1 BGN = 4193.6827 PYG	1 PYG = 0.0002 BGN
08 jun 2024	1 BGN = 4193.1691 PYG	1 PYG = 0.0002 BGN
09 jun 2024	1 BGN = 4187.9236 PYG	1 PYG = 0.0002 BGN
10 jun 2024	1 BGN = 4129.6465 PYG	1 PYG = 0.0002 BGN
11 jun 2024	1 BGN = 4137.8766 PYG	1 PYG = 0.0002 BGN
12 jun 2024	1 BGN = 4132.5934 PYG	1 PYG = 0.0002 BGN
13 jun 2024	1 BGN = 4152.618 PYG	1 PYG = 0.0002 BGN
14 jun 2024	1 BGN = 4114.8454 PYG	1 PYG = 0.0002 BGN
15 jun 2024	1 BGN = 4113.9177 PYG	1 PYG = 0.0002 BGN
16 jun 2024	1 BGN = 4103.4112 PYG	1 PYG = 0.0002 BGN
17 jun 2024	1 BGN = 4123.3309 PYG	1 PYG = 0.0002 BGN
18 jun 2024	1 BGN = 4120.4861 PYG	1 PYG = 0.0002 BGN
19 jun 2024	1 BGN = 4139.2908 PYG	1 PYG = 0.0002 BGN
20 jun 2024	1 BGN = 4127.9464 PYG	1 PYG = 0.0002 BGN
21 jun 2024	1 BGN = 4112.1267 PYG	1 PYG = 0.0002 BGN
22 jun 2024	1 BGN = 4110.8498 PYG	1 PYG = 0.0002 BGN
23 jun 2024	1 BGN = 4105.9563 PYG	1 PYG = 0.0002 BGN
24 jun 2024	1 BGN = 4133.073 PYG	1 PYG = 0.0002 BGN
25 jun 2024	1 BGN = 4136.874 PYG	1 PYG = 0.0002 BGN
26 jun 2024	1 BGN = 4121.3706 PYG	1 PYG = 0.0002 BGN
27 jun 2024	1 BGN = 4124.747 PYG	1 PYG = 0.0002 BGN
28 jun 2024	1 BGN = 4126.5696 PYG	1 PYG = 0.0002 BGN
29 jun 2024	1 BGN = 4133.1096 PYG	1 PYG = 0.0002 BGN
30 jun 2024	1 BGN = 4125.8005 PYG	1 PYG = 0.0002 BGN

Jul 2024

Data	BGN-PYG	PYG-BGN
01 jul 2024	1 BGN = 4147.1306 PYG	1 PYG = 0.0002 BGN
02 jul 2024	1 BGN = 4127.2786 PYG	1 PYG = 0.0002 BGN
03 jul 2024	1 BGN = 4145.4608 PYG	1 PYG = 0.0002 BGN
04 jul 2024	1 BGN = 4161.3496 PYG	1 PYG = 0.0002 BGN
05 jul 2024	1 BGN = 4171.4051 PYG	1 PYG = 0.0002 BGN
06 jul 2024	1 BGN = 4170.6725 PYG	1 PYG = 0.0002 BGN
07 jul 2024	1 BGN = 4160.1806 PYG	1 PYG = 0.0002 BGN
08 jul 2024	1 BGN = 4174.1364 PYG	1 PYG = 0.0002 BGN
09 jul 2024	1 BGN = 4174.0534 PYG	1 PYG = 0.0002 BGN
10 jul 2024	1 BGN = 4168.0897 PYG	1 PYG = 0.0002 BGN
11 jul 2024	1 BGN = 4179.0028 PYG	1 PYG = 0.0002 BGN
12 jul 2024	1 BGN = 4197.3684 PYG	1 PYG = 0.0002 BGN
13 jul 2024	1 BGN = 4198.8124 PYG	1 PYG = 0.0002 BGN
14 jul 2024	1 BGN = 4193.5524 PYG	1 PYG = 0.0002 BGN
15 jul 2024	1 BGN = 4203.6809 PYG	1 PYG = 0.0002 BGN
16 jul 2024	1 BGN = 4214.0105 PYG	1 PYG = 0.0002 BGN
17 jul 2024	1 BGN = 4222.1689 PYG	1 PYG = 0.0002 BGN
18 jul 2024	1 BGN = 4222.1943 PYG	1 PYG = 0.0002 BGN
19 jul 2024	1 BGN = 4208.0827 PYG	1 PYG = 0.0002 BGN
20 jul 2024	1 BGN = 4202.5462 PYG	1 PYG = 0.0002 BGN
21 jul 2024	1 BGN = 4201.1691 PYG	1 PYG = 0.0002 BGN
22 jul 2024	1 BGN = 4213.8854 PYG	1 PYG = 0.0002 BGN
23 jul 2024	1 BGN = 4205.3152 PYG	1 PYG = 0.0002 BGN
24 jul 2024	1 BGN = 4201.8848 PYG	1 PYG = 0.0002 BGN
25 jul 2024	1 BGN = 4206.17 PYG	1 PYG = 0.0002 BGN
26 jul 2024	1 BGN = 4202.4061 PYG	1 PYG = 0.0002 BGN
27 jul 2024	1 BGN = 4203.3943 PYG	1 PYG = 0.0002 BGN
28 jul 2024	1 BGN = 4200.7224 PYG	1 PYG = 0.0002 BGN
29 jul 2024	1 BGN = 4195.3719 PYG	1 PYG = 0.0002 BGN
30 jul 2024	1 BGN = 4189.6695 PYG	1 PYG = 0.0002 BGN
31 jul 2024	1 BGN = 4196.6224 PYG	1 PYG = 0.0002 BGN

Aug 2024

Data	BGN-PYG	PYG-BGN
01 ago 2024	1 BGN = 4177.9977 PYG	1 PYG = 0.0002 BGN
02 ago 2024	1 BGN = 4188.9807 PYG	1 PYG = 0.0002 BGN
03 ago 2024	1 BGN = 4190.5375 PYG	1 PYG = 0.0002 BGN
04 ago 2024	1 BGN = 4191.1246 PYG	1 PYG = 0.0002 BGN
05 ago 2024	1 BGN = 4243.1972 PYG	1 PYG = 0.0002 BGN
06 ago 2024	1 BGN = 4226.6967 PYG	1 PYG = 0.0002 BGN
07 ago 2024	1 BGN = 4222.8221 PYG	1 PYG = 0.0002 BGN
08 ago 2024	1 BGN = 4229.536 PYG	1 PYG = 0.0002 BGN
09 ago 2024	1 BGN = 4228.5001 PYG	1 PYG = 0.0002 BGN
10 ago 2024	1 BGN = 4224.9606 PYG	1 PYG = 0.0002 BGN
11 ago 2024	1 BGN = 4219.2313 PYG	1 PYG = 0.0002 BGN
12 ago 2024	1 BGN = 4228.2905 PYG	1 PYG = 0.0002 BGN
13 ago 2024	1 BGN = 4223.2624 PYG	1 PYG = 0.0002 BGN
14 ago 2024	1 BGN = 4264.8894 PYG	1 PYG = 0.0002 BGN
15 ago 2024	1 BGN = 4259.5753 PYG	1 PYG = 0.0002 BGN
16 ago 2024	1 BGN = 4253.336 PYG	1 PYG = 0.0002 BGN
17 ago 2024	1 BGN = 4251.2004 PYG	1 PYG = 0.0002 BGN
18 ago 2024	1 BGN = 4251.2004 PYG	1 PYG = 0.0002 BGN
19 ago 2024	1 BGN = 4282.2379 PYG	1 PYG = 0.0002 BGN
20 ago 2024	1 BGN = 4297.0419 PYG	1 PYG = 0.0002 BGN
21 ago 2024	1 BGN = 4315.1629 PYG	1 PYG = 0.0002 BGN
22 ago 2024	1 BGN = 4322.7035 PYG	1 PYG = 0.0002 BGN
23 ago 2024	1 BGN = 4319.3212 PYG	1 PYG = 0.0002 BGN
24 ago 2024	1 BGN = 4318.4369 PYG	1 PYG = 0.0002 BGN
25 ago 2024	1 BGN = 4312.3465 PYG	1 PYG = 0.0002 BGN
26 ago 2024	1 BGN = 4343.8818 PYG	1 PYG = 0.0002 BGN
27 ago 2024	1 BGN = 4350.2886 PYG	1 PYG = 0.0002 BGN
28 ago 2024	1 BGN = 4340.8686 PYG	1 PYG = 0.0002 BGN
29 ago 2024	1 BGN = 4343.5104 PYG	1 PYG = 0.0002 BGN
30 ago 2024	1 BGN = 4349.1928 PYG	1 PYG = 0.0002 BGN
31 ago 2024	1 BGN = 4337.2943 PYG	1 PYG = 0.0002 BGN

Sep 2024

Data	BGN-PYG	PYG-BGN
01 set 2024	1 BGN = 4345.7799 PYG	1 PYG = 0.0002 BGN
02 set 2024	1 BGN = 4339.969 PYG	1 PYG = 0.0002 BGN
03 set 2024	1 BGN = 4339.0832 PYG	1 PYG = 0.0002 BGN
04 set 2024	1 BGN = 4360.9701 PYG	1 PYG = 0.0002 BGN
05 set 2024	1 BGN = 4386.4755 PYG	1 PYG = 0.0002 BGN
06 set 2024	1 BGN = 4385.3985 PYG	1 PYG = 0.0002 BGN
07 set 2024	1 BGN = 4386.7279 PYG	1 PYG = 0.0002 BGN
08 set 2024	1 BGN = 4386.9523 PYG	1 PYG = 0.0002 BGN
09 set 2024	1 BGN = 4368.591 PYG	1 PYG = 0.0002 BGN
10 set 2024	1 BGN = 4360.2613 PYG	1 PYG = 0.0002 BGN
11 set 2024	1 BGN = 4364.2181 PYG	1 PYG = 0.0002 BGN
12 set 2024	1 BGN = 4364.5135 PYG	1 PYG = 0.0002 BGN
13 set 2024	1 BGN = 4389.7243 PYG	1 PYG = 0.0002 BGN
14 set 2024	1 BGN = 4397.2293 PYG	1 PYG = 0.0002 BGN
15 set 2024	1 BGN = 4400.1016 PYG	1 PYG = 0.0002 BGN
16 set 2024	1 BGN = 4422.2447 PYG	1 PYG = 0.0002 BGN
17 set 2024	1 BGN = 4429.3515 PYG	1 PYG = 0.0002 BGN
18 set 2024	1 BGN = 4437.6208 PYG	1 PYG = 0.0002 BGN
19 set 2024	1 BGN = 4440.2452 PYG	1 PYG = 0.0002 BGN
20 set 2024	1 BGN = 4441.7048 PYG	1 PYG = 0.0002 BGN
21 set 2024	1 BGN = 4451.1485 PYG	1 PYG = 0.0002 BGN
22 set 2024	1 BGN = 4451.3761 PYG	1 PYG = 0.0002 BGN
23 set 2024	1 BGN = 4418.3627 PYG	1 PYG = 0.0002 BGN
24 set 2024	1 BGN = 4430.5752 PYG	1 PYG = 0.0002 BGN
25 set 2024	1 BGN = 4461.7896 PYG	1 PYG = 0.0002 BGN
26 set 2024	1 BGN = 4455.8677 PYG	1 PYG = 0.0002 BGN
27 set 2024	1 BGN = 4456.4346 PYG	1 PYG = 0.0002 BGN
28 set 2024	1 BGN = 4456.8162 PYG	1 PYG = 0.0002 BGN
29 set 2024	1 BGN = 4456.8162 PYG	1 PYG = 0.0002 BGN
30 set 2024	1 BGN = 4458.4646 PYG	1 PYG = 0.0002 BGN

Oct 2024

Data	BGN-PYG	PYG-BGN
01 out 2024	1 BGN = 4419.6214 PYG	1 PYG = 0.0002 BGN
02 out 2024	1 BGN = 4406.797 PYG	1 PYG = 0.0002 BGN
03 out 2024	1 BGN = 4401.5101 PYG	1 PYG = 0.0002 BGN
04 out 2024	1 BGN = 4394.1463 PYG	1 PYG = 0.0002 BGN
05 out 2024	1 BGN = 4394.9082 PYG	1 PYG = 0.0002 BGN
06 out 2024	1 BGN = 4389.6001 PYG	1 PYG = 0.0002 BGN
07 out 2024	1 BGN = 4370.9767 PYG	1 PYG = 0.0002 BGN
08 out 2024	1 BGN = 4380.1373 PYG	1 PYG = 0.0002 BGN
09 out 2024	1 BGN = 4372.9564 PYG	1 PYG = 0.0002 BGN
10 out 2024	1 BGN = 4356.8842 PYG	1 PYG = 0.0002 BGN
11 out 2024	1 BGN = 4367.9817 PYG	1 PYG = 0.0002 BGN
12 out 2024	1 BGN = 4364.2068 PYG	1 PYG = 0.0002 BGN
13 out 2024	1 BGN = 4372.3541 PYG	1 PYG = 0.0002 BGN
14 out 2024	1 BGN = 4371.9175 PYG	1 PYG = 0.0002 BGN
15 out 2024	1 BGN = 4368.7274 PYG	1 PYG = 0.0002 BGN
16 out 2024	1 BGN = 4363.0756 PYG	1 PYG = 0.0002 BGN
17 out 2024	1 BGN = 4363.4387 PYG	1 PYG = 0.0002 BGN
18 out 2024	1 BGN = 4391.7048 PYG	1 PYG = 0.0002 BGN
19 out 2024	1 BGN = 4389.7959 PYG	1 PYG = 0.0002 BGN
20 out 2024	1 BGN = 4389.7959 PYG	1 PYG = 0.0002 BGN
21 out 2024	1 BGN = 4398.8611 PYG	1 PYG = 0.0002 BGN
22 out 2024	1 BGN = 4379.814 PYG	1 PYG = 0.0002 BGN
23 out 2024	1 BGN = 4373.2741 PYG	1 PYG = 0.0002 BGN
24 out 2024	1 BGN = 4395.8744 PYG	1 PYG = 0.0002 BGN
25 out 2024	1 BGN = 4429.2647 PYG	1 PYG = 0.0002 BGN
26 out 2024	1 BGN = 4428.6688 PYG	1 PYG = 0.0002 BGN
27 out 2024	1 BGN = 4428.6688 PYG	1 PYG = 0.0002 BGN
28 out 2024	1 BGN = 4427.7963 PYG	1 PYG = 0.0002 BGN
29 out 2024	1 BGN = 4399.4481 PYG	1 PYG = 0.0002 BGN
30 out 2024	1 BGN = 4380.3374 PYG	1 PYG = 0.0002 BGN
31 out 2024	1 BGN = 4390.7383 PYG	1 PYG = 0.0002 BGN

Nov 2024

Data	BGN-PYG	PYG-BGN
01 nov 2024	1 BGN = 4391.5774 PYG	1 PYG = 0.0002 BGN
02 nov 2024	1 BGN = 4380.7945 PYG	1 PYG = 0.0002 BGN
03 nov 2024	1 BGN = 4390.0204 PYG	1 PYG = 0.0002 BGN
04 nov 2024	1 BGN = 4393.4549 PYG	1 PYG = 0.0002 BGN
05 nov 2024	1 BGN = 4356.5153 PYG	1 PYG = 0.0002 BGN
06 nov 2024	1 BGN = 4250.2719 PYG	1 PYG = 0.0002 BGN
07 nov 2024	1 BGN = 4269.2811 PYG	1 PYG = 0.0002 BGN
08 nov 2024	1 BGN = 4313.9602 PYG	1 PYG = 0.0002 BGN
09 nov 2024	1 BGN = 4310.0615 PYG	1 PYG = 0.0002 BGN
10 nov 2024	1 BGN = 4310.6763 PYG	1 PYG = 0.0002 BGN
11 nov 2024	1 BGN = 4260.9894 PYG	1 PYG = 0.0002 BGN
12 nov 2024	1 BGN = 4245.4265 PYG	1 PYG = 0.0002 BGN
13 nov 2024	1 BGN = 4241.7605 PYG	1 PYG = 0.0002 BGN
14 nov 2024	1 BGN = 4205.6137 PYG	1 PYG = 0.0002 BGN
15 nov 2024	1 BGN = 4220.4487 PYG	1 PYG = 0.0002 BGN
16 nov 2024	1 BGN = 4213.1208 PYG	1 PYG = 0.0002 BGN
17 nov 2024	1 BGN = 4213.1208 PYG	1 PYG = 0.0002 BGN
18 nov 2024	1 BGN = 4207.311 PYG	1 PYG = 0.0002 BGN
19 nov 2024	1 BGN = 4207.5139 PYG	1 PYG = 0.0002 BGN
20 nov 2024	1 BGN = 4226.5256 PYG	1 PYG = 0.0002 BGN
21 nov 2024	1 BGN = 4224.4286 PYG	1 PYG = 0.0002 BGN
22 nov 2024	1 BGN = 4160.2203 PYG	1 PYG = 0.0002 BGN
23 nov 2024	1 BGN = 4157.6765 PYG	1 PYG = 0.0002 BGN

Informação sobre as taxas de câmbio de BGN-PYG e PYG-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias