> Taxas de câmbio BGN-NGN e NGN-BGN - 2024

Taxas de câmbio BGN-NGN e NGN-BGN - 2024

Taxas de câmbio de BGN-NGN e NGN-BGN

Verifique abaixo as taxas de câmbio para BGN-NGN e NGN-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 815,1681 NGN

1 NGN = 0,0012 BGN

1A 2A 3A

BGN para NGNNGN para BGN

Jan 2024

Data	BGN-NGN	NGN-BGN
01 jan 2024	1 BGN = 507.4963 NGN	1 NGN = 0.002 BGN
02 jan 2024	1 BGN = 504.2516 NGN	1 NGN = 0.002 BGN
03 jan 2024	1 BGN = 494.0837 NGN	1 NGN = 0.002 BGN
04 jan 2024	1 BGN = 499.8166 NGN	1 NGN = 0.002 BGN
05 jan 2024	1 BGN = 509.2278 NGN	1 NGN = 0.002 BGN
06 jan 2024	1 BGN = 512.385 NGN	1 NGN = 0.002 BGN
07 jan 2024	1 BGN = 511.7019 NGN	1 NGN = 0.002 BGN
08 jan 2024	1 BGN = 494.7022 NGN	1 NGN = 0.002 BGN
09 jan 2024	1 BGN = 494.8595 NGN	1 NGN = 0.002 BGN
10 jan 2024	1 BGN = 512.1304 NGN	1 NGN = 0.002 BGN
11 jan 2024	1 BGN = 534.4733 NGN	1 NGN = 0.0019 BGN
12 jan 2024	1 BGN = 536.7662 NGN	1 NGN = 0.0019 BGN
13 jan 2024	1 BGN = 536.171 NGN	1 NGN = 0.0019 BGN
14 jan 2024	1 BGN = 536.171 NGN	1 NGN = 0.0019 BGN
15 jan 2024	1 BGN = 536.3488 NGN	1 NGN = 0.0019 BGN
16 jan 2024	1 BGN = 507.0488 NGN	1 NGN = 0.002 BGN
17 jan 2024	1 BGN = 506.5449 NGN	1 NGN = 0.002 BGN
18 jan 2024	1 BGN = 477.9941 NGN	1 NGN = 0.0021 BGN
19 jan 2024	1 BGN = 478.5884 NGN	1 NGN = 0.0021 BGN
20 jan 2024	1 BGN = 497.298 NGN	1 NGN = 0.002 BGN
21 jan 2024	1 BGN = 496.3432 NGN	1 NGN = 0.002 BGN
22 jan 2024	1 BGN = 507.5961 NGN	1 NGN = 0.002 BGN
23 jan 2024	1 BGN = 494.9919 NGN	1 NGN = 0.002 BGN
24 jan 2024	1 BGN = 501.6412 NGN	1 NGN = 0.002 BGN
25 jan 2024	1 BGN = 501.7419 NGN	1 NGN = 0.002 BGN
26 jan 2024	1 BGN = 500.7169 NGN	1 NGN = 0.002 BGN
27 jan 2024	1 BGN = 499.5092 NGN	1 NGN = 0.002 BGN
28 jan 2024	1 BGN = 499.1029 NGN	1 NGN = 0.002 BGN
29 jan 2024	1 BGN = 504.2039 NGN	1 NGN = 0.002 BGN
30 jan 2024	1 BGN = 495.325 NGN	1 NGN = 0.002 BGN
31 jan 2024	1 BGN = 496.6641 NGN	1 NGN = 0.002 BGN

Feb 2024

Data	BGN-NGN	NGN-BGN
01 fev 2024	1 BGN = 659.9182 NGN	1 NGN = 0.0015 BGN
02 fev 2024	1 BGN = 665.046 NGN	1 NGN = 0.0015 BGN
03 fev 2024	1 BGN = 660.0675 NGN	1 NGN = 0.0015 BGN
04 fev 2024	1 BGN = 659.4356 NGN	1 NGN = 0.0015 BGN
05 fev 2024	1 BGN = 687.6792 NGN	1 NGN = 0.0015 BGN
06 fev 2024	1 BGN = 768.2956 NGN	1 NGN = 0.0013 BGN
07 fev 2024	1 BGN = 775.9903 NGN	1 NGN = 0.0013 BGN
08 fev 2024	1 BGN = 780.1568 NGN	1 NGN = 0.0013 BGN
09 fev 2024	1 BGN = 799.72 NGN	1 NGN = 0.0013 BGN
10 fev 2024	1 BGN = 813.0046 NGN	1 NGN = 0.0012 BGN
11 fev 2024	1 BGN = 812.4672 NGN	1 NGN = 0.0012 BGN
12 fev 2024	1 BGN = 826.4244 NGN	1 NGN = 0.0012 BGN
13 fev 2024	1 BGN = 801.021 NGN	1 NGN = 0.0012 BGN
14 fev 2024	1 BGN = 830.2745 NGN	1 NGN = 0.0012 BGN
15 fev 2024	1 BGN = 832.033 NGN	1 NGN = 0.0012 BGN
16 fev 2024	1 BGN = 840.1902 NGN	1 NGN = 0.0012 BGN
17 fev 2024	1 BGN = 823.0396 NGN	1 NGN = 0.0012 BGN
18 fev 2024	1 BGN = 821.9366 NGN	1 NGN = 0.0012 BGN
19 fev 2024	1 BGN = 823.1729 NGN	1 NGN = 0.0012 BGN
20 fev 2024	1 BGN = 828.8672 NGN	1 NGN = 0.0012 BGN
21 fev 2024	1 BGN = 878.1937 NGN	1 NGN = 0.0011 BGN
22 fev 2024	1 BGN = 889.2117 NGN	1 NGN = 0.0011 BGN
23 fev 2024	1 BGN = 888.2379 NGN	1 NGN = 0.0011 BGN
24 fev 2024	1 BGN = 890.3904 NGN	1 NGN = 0.0011 BGN
25 fev 2024	1 BGN = 888.7731 NGN	1 NGN = 0.0011 BGN
26 fev 2024	1 BGN = 866.3374 NGN	1 NGN = 0.0012 BGN
27 fev 2024	1 BGN = 872.8827 NGN	1 NGN = 0.0011 BGN
28 fev 2024	1 BGN = 873.492 NGN	1 NGN = 0.0011 BGN
29 fev 2024	1 BGN = 902.9227 NGN	1 NGN = 0.0011 BGN

Mar 2024

Data	BGN-NGN	NGN-BGN
01 mar 2024	1 BGN = 895.4433 NGN	1 NGN = 0.0011 BGN
02 mar 2024	1 BGN = 875.808 NGN	1 NGN = 0.0011 BGN
03 mar 2024	1 BGN = 874.1729 NGN	1 NGN = 0.0011 BGN
04 mar 2024	1 BGN = 849.7011 NGN	1 NGN = 0.0012 BGN
05 mar 2024	1 BGN = 860.5327 NGN	1 NGN = 0.0012 BGN
06 mar 2024	1 BGN = 870.0971 NGN	1 NGN = 0.0011 BGN
07 mar 2024	1 BGN = 880.9734 NGN	1 NGN = 0.0011 BGN
08 mar 2024	1 BGN = 889.1012 NGN	1 NGN = 0.0011 BGN
09 mar 2024	1 BGN = 892.2614 NGN	1 NGN = 0.0011 BGN
10 mar 2024	1 BGN = 890.7556 NGN	1 NGN = 0.0011 BGN
11 mar 2024	1 BGN = 890.9451 NGN	1 NGN = 0.0011 BGN
12 mar 2024	1 BGN = 880.2869 NGN	1 NGN = 0.0011 BGN
13 mar 2024	1 BGN = 888.1636 NGN	1 NGN = 0.0011 BGN
14 mar 2024	1 BGN = 901.5114 NGN	1 NGN = 0.0011 BGN
15 mar 2024	1 BGN = 886.182 NGN	1 NGN = 0.0011 BGN
16 mar 2024	1 BGN = 897.1216 NGN	1 NGN = 0.0011 BGN
17 mar 2024	1 BGN = 896.0174 NGN	1 NGN = 0.0011 BGN
18 mar 2024	1 BGN = 868.7235 NGN	1 NGN = 0.0012 BGN
19 mar 2024	1 BGN = 842.8054 NGN	1 NGN = 0.0012 BGN
20 mar 2024	1 BGN = 837.2397 NGN	1 NGN = 0.0012 BGN
21 mar 2024	1 BGN = 792.6521 NGN	1 NGN = 0.0013 BGN
22 mar 2024	1 BGN = 780.9086 NGN	1 NGN = 0.0013 BGN
23 mar 2024	1 BGN = 816.0321 NGN	1 NGN = 0.0012 BGN
24 mar 2024	1 BGN = 810.9256 NGN	1 NGN = 0.0012 BGN
25 mar 2024	1 BGN = 782.4505 NGN	1 NGN = 0.0013 BGN
26 mar 2024	1 BGN = 773.06 NGN	1 NGN = 0.0013 BGN
27 mar 2024	1 BGN = 773.1984 NGN	1 NGN = 0.0013 BGN
28 mar 2024	1 BGN = 784.8617 NGN	1 NGN = 0.0013 BGN
29 mar 2024	1 BGN = 768.2451 NGN	1 NGN = 0.0013 BGN
30 mar 2024	1 BGN = 783.8281 NGN	1 NGN = 0.0013 BGN
31 mar 2024	1 BGN = 784.0443 NGN	1 NGN = 0.0013 BGN

Apr 2024

Data	BGN-NGN	NGN-BGN
01 abr 2024	1 BGN = 719.556 NGN	1 NGN = 0.0014 BGN
02 abr 2024	1 BGN = 729.1348 NGN	1 NGN = 0.0014 BGN
03 abr 2024	1 BGN = 695.8308 NGN	1 NGN = 0.0014 BGN
04 abr 2024	1 BGN = 732.2155 NGN	1 NGN = 0.0014 BGN
05 abr 2024	1 BGN = 731.041 NGN	1 NGN = 0.0014 BGN
06 abr 2024	1 BGN = 692.1703 NGN	1 NGN = 0.0014 BGN
07 abr 2024	1 BGN = 691.198 NGN	1 NGN = 0.0014 BGN
08 abr 2024	1 BGN = 717.7622 NGN	1 NGN = 0.0014 BGN
09 abr 2024	1 BGN = 687.5462 NGN	1 NGN = 0.0015 BGN
10 abr 2024	1 BGN = 691.6201 NGN	1 NGN = 0.0014 BGN
11 abr 2024	1 BGN = 681.8666 NGN	1 NGN = 0.0015 BGN
12 abr 2024	1 BGN = 651.014 NGN	1 NGN = 0.0015 BGN
13 abr 2024	1 BGN = 653.2268 NGN	1 NGN = 0.0015 BGN
14 abr 2024	1 BGN = 653.5174 NGN	1 NGN = 0.0015 BGN
15 abr 2024	1 BGN = 627.3686 NGN	1 NGN = 0.0016 BGN
16 abr 2024	1 BGN = 623.823 NGN	1 NGN = 0.0016 BGN
17 abr 2024	1 BGN = 626.6562 NGN	1 NGN = 0.0016 BGN
18 abr 2024	1 BGN = 626.7465 NGN	1 NGN = 0.0016 BGN
19 abr 2024	1 BGN = 612.1057 NGN	1 NGN = 0.0016 BGN
20 abr 2024	1 BGN = 627.9654 NGN	1 NGN = 0.0016 BGN
21 abr 2024	1 BGN = 626.722 NGN	1 NGN = 0.0016 BGN
22 abr 2024	1 BGN = 585.7828 NGN	1 NGN = 0.0017 BGN
23 abr 2024	1 BGN = 673.6059 NGN	1 NGN = 0.0015 BGN
24 abr 2024	1 BGN = 705.4125 NGN	1 NGN = 0.0014 BGN
25 abr 2024	1 BGN = 694.876 NGN	1 NGN = 0.0014 BGN
26 abr 2024	1 BGN = 716.3554 NGN	1 NGN = 0.0014 BGN
27 abr 2024	1 BGN = 714.7213 NGN	1 NGN = 0.0014 BGN
28 abr 2024	1 BGN = 714.5039 NGN	1 NGN = 0.0014 BGN
29 abr 2024	1 BGN = 745.0637 NGN	1 NGN = 0.0013 BGN
30 abr 2024	1 BGN = 755.0604 NGN	1 NGN = 0.0013 BGN

May 2024

Data	BGN-NGN	NGN-BGN
01 mai 2024	1 BGN = 763.1033 NGN	1 NGN = 0.0013 BGN
02 mai 2024	1 BGN = 749.2268 NGN	1 NGN = 0.0013 BGN
03 mai 2024	1 BGN = 772.8741 NGN	1 NGN = 0.0013 BGN
04 mai 2024	1 BGN = 760.7667 NGN	1 NGN = 0.0013 BGN
05 mai 2024	1 BGN = 760.7667 NGN	1 NGN = 0.0013 BGN
06 mai 2024	1 BGN = 774.6061 NGN	1 NGN = 0.0013 BGN
07 mai 2024	1 BGN = 760.705 NGN	1 NGN = 0.0013 BGN
08 mai 2024	1 BGN = 779.1687 NGN	1 NGN = 0.0013 BGN
09 mai 2024	1 BGN = 784.9717 NGN	1 NGN = 0.0013 BGN
10 mai 2024	1 BGN = 791.9737 NGN	1 NGN = 0.0013 BGN
11 mai 2024	1 BGN = 784.9173 NGN	1 NGN = 0.0013 BGN
12 mai 2024	1 BGN = 784.9237 NGN	1 NGN = 0.0013 BGN
13 mai 2024	1 BGN = 803.6067 NGN	1 NGN = 0.0012 BGN
14 mai 2024	1 BGN = 826.0089 NGN	1 NGN = 0.0012 BGN
15 mai 2024	1 BGN = 849.2781 NGN	1 NGN = 0.0012 BGN
16 mai 2024	1 BGN = 858.4784 NGN	1 NGN = 0.0012 BGN
17 mai 2024	1 BGN = 839.7819 NGN	1 NGN = 0.0012 BGN
18 mai 2024	1 BGN = 817.2024 NGN	1 NGN = 0.0012 BGN
19 mai 2024	1 BGN = 817.1299 NGN	1 NGN = 0.0012 BGN
20 mai 2024	1 BGN = 830.6015 NGN	1 NGN = 0.0012 BGN
21 mai 2024	1 BGN = 851.3039 NGN	1 NGN = 0.0012 BGN
22 mai 2024	1 BGN = 800.1332 NGN	1 NGN = 0.0012 BGN
23 mai 2024	1 BGN = 802.6907 NGN	1 NGN = 0.0012 BGN
24 mai 2024	1 BGN = 803.4999 NGN	1 NGN = 0.0012 BGN
25 mai 2024	1 BGN = 814.9063 NGN	1 NGN = 0.0012 BGN
26 mai 2024	1 BGN = 813.3487 NGN	1 NGN = 0.0012 BGN
27 mai 2024	1 BGN = 823.7324 NGN	1 NGN = 0.0012 BGN
28 mai 2024	1 BGN = 780.0459 NGN	1 NGN = 0.0013 BGN
29 mai 2024	1 BGN = 791.524 NGN	1 NGN = 0.0013 BGN
30 mai 2024	1 BGN = 796.9085 NGN	1 NGN = 0.0013 BGN
31 mai 2024	1 BGN = 740.5063 NGN	1 NGN = 0.0014 BGN

Jun 2024

Data	BGN-NGN	NGN-BGN
01 jun 2024	1 BGN = 824.3891 NGN	1 NGN = 0.0012 BGN
02 jun 2024	1 BGN = 824.3891 NGN	1 NGN = 0.0012 BGN
03 jun 2024	1 BGN = 822.6224 NGN	1 NGN = 0.0012 BGN
04 jun 2024	1 BGN = 830.1214 NGN	1 NGN = 0.0012 BGN
05 jun 2024	1 BGN = 832.7431 NGN	1 NGN = 0.0012 BGN
06 jun 2024	1 BGN = 831.8267 NGN	1 NGN = 0.0012 BGN
07 jun 2024	1 BGN = 819.3023 NGN	1 NGN = 0.0012 BGN
08 jun 2024	1 BGN = 813.7298 NGN	1 NGN = 0.0012 BGN
09 jun 2024	1 BGN = 812.7118 NGN	1 NGN = 0.0012 BGN
10 jun 2024	1 BGN = 808.2751 NGN	1 NGN = 0.0012 BGN
11 jun 2024	1 BGN = 814.251 NGN	1 NGN = 0.0012 BGN
12 jun 2024	1 BGN = 827.8785 NGN	1 NGN = 0.0012 BGN
13 jun 2024	1 BGN = 831.4882 NGN	1 NGN = 0.0012 BGN
14 jun 2024	1 BGN = 808.5407 NGN	1 NGN = 0.0012 BGN
15 jun 2024	1 BGN = 819.9731 NGN	1 NGN = 0.0012 BGN
16 jun 2024	1 BGN = 817.879 NGN	1 NGN = 0.0012 BGN
17 jun 2024	1 BGN = 812.1263 NGN	1 NGN = 0.0012 BGN
18 jun 2024	1 BGN = 816.2154 NGN	1 NGN = 0.0012 BGN
19 jun 2024	1 BGN = 830.4615 NGN	1 NGN = 0.0012 BGN
20 jun 2024	1 BGN = 817.4242 NGN	1 NGN = 0.0012 BGN
21 jun 2024	1 BGN = 819.0481 NGN	1 NGN = 0.0012 BGN
22 jun 2024	1 BGN = 814.3375 NGN	1 NGN = 0.0012 BGN
23 jun 2024	1 BGN = 813.3681 NGN	1 NGN = 0.0012 BGN
24 jun 2024	1 BGN = 839.9892 NGN	1 NGN = 0.0012 BGN
25 jun 2024	1 BGN = 839.357 NGN	1 NGN = 0.0012 BGN
26 jun 2024	1 BGN = 841.6108 NGN	1 NGN = 0.0012 BGN
27 jun 2024	1 BGN = 842.5672 NGN	1 NGN = 0.0012 BGN
28 jun 2024	1 BGN = 840.1497 NGN	1 NGN = 0.0012 BGN
29 jun 2024	1 BGN = 841.4817 NGN	1 NGN = 0.0012 BGN
30 jun 2024	1 BGN = 840.8407 NGN	1 NGN = 0.0012 BGN

Jul 2024

Data	BGN-NGN	NGN-BGN
01 jul 2024	1 BGN = 843.0959 NGN	1 NGN = 0.0012 BGN
02 jul 2024	1 BGN = 824.3749 NGN	1 NGN = 0.0012 BGN
03 jul 2024	1 BGN = 827.6961 NGN	1 NGN = 0.0012 BGN
04 jul 2024	1 BGN = 842.7558 NGN	1 NGN = 0.0012 BGN
05 jul 2024	1 BGN = 844.791 NGN	1 NGN = 0.0012 BGN
06 jul 2024	1 BGN = 847.5937 NGN	1 NGN = 0.0012 BGN
07 jul 2024	1 BGN = 845.4614 NGN	1 NGN = 0.0012 BGN
08 jul 2024	1 BGN = 858.5871 NGN	1 NGN = 0.0012 BGN
09 jul 2024	1 BGN = 858.1004 NGN	1 NGN = 0.0012 BGN
10 jul 2024	1 BGN = 860.8863 NGN	1 NGN = 0.0012 BGN
11 jul 2024	1 BGN = 882.7081 NGN	1 NGN = 0.0011 BGN
12 jul 2024	1 BGN = 901.9024 NGN	1 NGN = 0.0011 BGN
13 jul 2024	1 BGN = 892.573 NGN	1 NGN = 0.0011 BGN
14 jul 2024	1 BGN = 892.6154 NGN	1 NGN = 0.0011 BGN
15 jul 2024	1 BGN = 903.73 NGN	1 NGN = 0.0011 BGN
16 jul 2024	1 BGN = 902.4205 NGN	1 NGN = 0.0011 BGN
17 jul 2024	1 BGN = 903.0961 NGN	1 NGN = 0.0011 BGN
18 jul 2024	1 BGN = 910.2651 NGN	1 NGN = 0.0011 BGN
19 jul 2024	1 BGN = 907.3513 NGN	1 NGN = 0.0011 BGN
20 jul 2024	1 BGN = 892.9182 NGN	1 NGN = 0.0011 BGN
21 jul 2024	1 BGN = 892.6256 NGN	1 NGN = 0.0011 BGN
22 jul 2024	1 BGN = 915.8341 NGN	1 NGN = 0.0011 BGN
23 jul 2024	1 BGN = 893.4971 NGN	1 NGN = 0.0011 BGN
24 jul 2024	1 BGN = 882.8835 NGN	1 NGN = 0.0011 BGN
25 jul 2024	1 BGN = 878.461 NGN	1 NGN = 0.0011 BGN
26 jul 2024	1 BGN = 885.8009 NGN	1 NGN = 0.0011 BGN
27 jul 2024	1 BGN = 887.2334 NGN	1 NGN = 0.0011 BGN
28 jul 2024	1 BGN = 886.6694 NGN	1 NGN = 0.0011 BGN
29 jul 2024	1 BGN = 897.2114 NGN	1 NGN = 0.0011 BGN
30 jul 2024	1 BGN = 897.1357 NGN	1 NGN = 0.0011 BGN
31 jul 2024	1 BGN = 920.1269 NGN	1 NGN = 0.0011 BGN

Aug 2024

Data	BGN-NGN	NGN-BGN
01 ago 2024	1 BGN = 916.4356 NGN	1 NGN = 0.0011 BGN
02 ago 2024	1 BGN = 907.3256 NGN	1 NGN = 0.0011 BGN
03 ago 2024	1 BGN = 913.413 NGN	1 NGN = 0.0011 BGN
04 ago 2024	1 BGN = 913.541 NGN	1 NGN = 0.0011 BGN
05 ago 2024	1 BGN = 893.317 NGN	1 NGN = 0.0011 BGN
06 ago 2024	1 BGN = 889.5718 NGN	1 NGN = 0.0011 BGN
07 ago 2024	1 BGN = 889.9525 NGN	1 NGN = 0.0011 BGN
08 ago 2024	1 BGN = 893.7297 NGN	1 NGN = 0.0011 BGN
09 ago 2024	1 BGN = 884.5767 NGN	1 NGN = 0.0011 BGN
10 ago 2024	1 BGN = 903.9523 NGN	1 NGN = 0.0011 BGN
11 ago 2024	1 BGN = 903.781 NGN	1 NGN = 0.0011 BGN
12 ago 2024	1 BGN = 871.4869 NGN	1 NGN = 0.0011 BGN
13 ago 2024	1 BGN = 888.2481 NGN	1 NGN = 0.0011 BGN
14 ago 2024	1 BGN = 896.0021 NGN	1 NGN = 0.0011 BGN
15 ago 2024	1 BGN = 895.0359 NGN	1 NGN = 0.0011 BGN
16 ago 2024	1 BGN = 893.5638 NGN	1 NGN = 0.0011 BGN
17 ago 2024	1 BGN = 896.6144 NGN	1 NGN = 0.0011 BGN
18 ago 2024	1 BGN = 896.6144 NGN	1 NGN = 0.0011 BGN
19 ago 2024	1 BGN = 897.8108 NGN	1 NGN = 0.0011 BGN
20 ago 2024	1 BGN = 900.5931 NGN	1 NGN = 0.0011 BGN
21 ago 2024	1 BGN = 895.9299 NGN	1 NGN = 0.0011 BGN
22 ago 2024	1 BGN = 897.242 NGN	1 NGN = 0.0011 BGN
23 ago 2024	1 BGN = 895.4812 NGN	1 NGN = 0.0011 BGN
24 ago 2024	1 BGN = 902.7606 NGN	1 NGN = 0.0011 BGN
25 ago 2024	1 BGN = 901.4874 NGN	1 NGN = 0.0011 BGN
26 ago 2024	1 BGN = 901.1993 NGN	1 NGN = 0.0011 BGN
27 ago 2024	1 BGN = 907.9333 NGN	1 NGN = 0.0011 BGN
28 ago 2024	1 BGN = 905.2026 NGN	1 NGN = 0.0011 BGN
29 ago 2024	1 BGN = 902.5553 NGN	1 NGN = 0.0011 BGN
30 ago 2024	1 BGN = 900.8581 NGN	1 NGN = 0.0011 BGN
31 ago 2024	1 BGN = 898.3936 NGN	1 NGN = 0.0011 BGN

Sep 2024

Data	BGN-NGN	NGN-BGN
01 set 2024	1 BGN = 898.8473 NGN	1 NGN = 0.0011 BGN
02 set 2024	1 BGN = 899.595 NGN	1 NGN = 0.0011 BGN
03 set 2024	1 BGN = 897.2113 NGN	1 NGN = 0.0011 BGN
04 set 2024	1 BGN = 907.3485 NGN	1 NGN = 0.0011 BGN
05 set 2024	1 BGN = 910.5862 NGN	1 NGN = 0.0011 BGN
06 set 2024	1 BGN = 911.1296 NGN	1 NGN = 0.0011 BGN
07 set 2024	1 BGN = 910.4992 NGN	1 NGN = 0.0011 BGN
08 set 2024	1 BGN = 910.5458 NGN	1 NGN = 0.0011 BGN
09 set 2024	1 BGN = 919.0981 NGN	1 NGN = 0.0011 BGN
10 set 2024	1 BGN = 928.068 NGN	1 NGN = 0.0011 BGN
11 set 2024	1 BGN = 934.8649 NGN	1 NGN = 0.0011 BGN
12 set 2024	1 BGN = 932.6964 NGN	1 NGN = 0.0011 BGN
13 set 2024	1 BGN = 937.8984 NGN	1 NGN = 0.0011 BGN
14 set 2024	1 BGN = 928.0376 NGN	1 NGN = 0.0011 BGN
15 set 2024	1 BGN = 928.6438 NGN	1 NGN = 0.0011 BGN
16 set 2024	1 BGN = 932.1476 NGN	1 NGN = 0.0011 BGN
17 set 2024	1 BGN = 933.3753 NGN	1 NGN = 0.0011 BGN
18 set 2024	1 BGN = 934.4444 NGN	1 NGN = 0.0011 BGN
19 set 2024	1 BGN = 931.6558 NGN	1 NGN = 0.0011 BGN
20 set 2024	1 BGN = 933.083 NGN	1 NGN = 0.0011 BGN
21 set 2024	1 BGN = 936.8229 NGN	1 NGN = 0.0011 BGN
22 set 2024	1 BGN = 936.8708 NGN	1 NGN = 0.0011 BGN
23 set 2024	1 BGN = 930.8487 NGN	1 NGN = 0.0011 BGN
24 set 2024	1 BGN = 919.6603 NGN	1 NGN = 0.0011 BGN
25 set 2024	1 BGN = 938.38 NGN	1 NGN = 0.0011 BGN
26 set 2024	1 BGN = 943.1336 NGN	1 NGN = 0.0011 BGN
27 set 2024	1 BGN = 943.9749 NGN	1 NGN = 0.0011 BGN
28 set 2024	1 BGN = 952.816 NGN	1 NGN = 0.001 BGN
29 set 2024	1 BGN = 952.816 NGN	1 NGN = 0.001 BGN
30 set 2024	1 BGN = 954.9022 NGN	1 NGN = 0.001 BGN

Oct 2024

Data	BGN-NGN	NGN-BGN
01 out 2024	1 BGN = 946.8914 NGN	1 NGN = 0.0011 BGN
02 out 2024	1 BGN = 944.1103 NGN	1 NGN = 0.0011 BGN
03 out 2024	1 BGN = 941.9731 NGN	1 NGN = 0.0011 BGN
04 out 2024	1 BGN = 927.6761 NGN	1 NGN = 0.0011 BGN
05 out 2024	1 BGN = 919.5678 NGN	1 NGN = 0.0011 BGN
06 out 2024	1 BGN = 918.4572 NGN	1 NGN = 0.0011 BGN
07 out 2024	1 BGN = 908.4523 NGN	1 NGN = 0.0011 BGN
08 out 2024	1 BGN = 910.0549 NGN	1 NGN = 0.0011 BGN
09 out 2024	1 BGN = 908.7572 NGN	1 NGN = 0.0011 BGN
10 out 2024	1 BGN = 904.8565 NGN	1 NGN = 0.0011 BGN
11 out 2024	1 BGN = 906.3562 NGN	1 NGN = 0.0011 BGN
12 out 2024	1 BGN = 918.2058 NGN	1 NGN = 0.0011 BGN
13 out 2024	1 BGN = 918.2058 NGN	1 NGN = 0.0011 BGN
14 out 2024	1 BGN = 913.1866 NGN	1 NGN = 0.0011 BGN
15 out 2024	1 BGN = 911.7584 NGN	1 NGN = 0.0011 BGN
16 out 2024	1 BGN = 910.3888 NGN	1 NGN = 0.0011 BGN
17 out 2024	1 BGN = 908.2225 NGN	1 NGN = 0.0011 BGN
18 out 2024	1 BGN = 906.9262 NGN	1 NGN = 0.0011 BGN
19 out 2024	1 BGN = 909.2022 NGN	1 NGN = 0.0011 BGN
20 out 2024	1 BGN = 909.2022 NGN	1 NGN = 0.0011 BGN
21 out 2024	1 BGN = 907.9285 NGN	1 NGN = 0.0011 BGN
22 out 2024	1 BGN = 909.5613 NGN	1 NGN = 0.0011 BGN
23 out 2024	1 BGN = 905.8572 NGN	1 NGN = 0.0011 BGN
24 out 2024	1 BGN = 907.5687 NGN	1 NGN = 0.0011 BGN
25 out 2024	1 BGN = 909.4388 NGN	1 NGN = 0.0011 BGN
26 out 2024	1 BGN = 908.3452 NGN	1 NGN = 0.0011 BGN
27 out 2024	1 BGN = 908.3452 NGN	1 NGN = 0.0011 BGN
28 out 2024	1 BGN = 909.3937 NGN	1 NGN = 0.0011 BGN
29 out 2024	1 BGN = 908.0697 NGN	1 NGN = 0.0011 BGN
30 out 2024	1 BGN = 909.2862 NGN	1 NGN = 0.0011 BGN
31 out 2024	1 BGN = 912.9281 NGN	1 NGN = 0.0011 BGN

Nov 2024

Data	BGN-NGN	NGN-BGN
01 nov 2024	1 BGN = 913.3967 NGN	1 NGN = 0.0011 BGN
02 nov 2024	1 BGN = 913.4233 NGN	1 NGN = 0.0011 BGN
03 nov 2024	1 BGN = 916.6232 NGN	1 NGN = 0.0011 BGN
04 nov 2024	1 BGN = 916.423 NGN	1 NGN = 0.0011 BGN
05 nov 2024	1 BGN = 925.5663 NGN	1 NGN = 0.0011 BGN
06 nov 2024	1 BGN = 916.8667 NGN	1 NGN = 0.0011 BGN
07 nov 2024	1 BGN = 921.3819 NGN	1 NGN = 0.0011 BGN
08 nov 2024	1 BGN = 924.188 NGN	1 NGN = 0.0011 BGN
09 nov 2024	1 BGN = 914.3372 NGN	1 NGN = 0.0011 BGN
10 nov 2024	1 BGN = 914.4676 NGN	1 NGN = 0.0011 BGN
11 nov 2024	1 BGN = 912.265 NGN	1 NGN = 0.0011 BGN
12 nov 2024	1 BGN = 912.2221 NGN	1 NGN = 0.0011 BGN
13 nov 2024	1 BGN = 911.4596 NGN	1 NGN = 0.0011 BGN
14 nov 2024	1 BGN = 904.709 NGN	1 NGN = 0.0011 BGN
15 nov 2024	1 BGN = 899.7741 NGN	1 NGN = 0.0011 BGN
16 nov 2024	1 BGN = 896.7831 NGN	1 NGN = 0.0011 BGN
17 nov 2024	1 BGN = 896.7831 NGN	1 NGN = 0.0011 BGN
18 nov 2024	1 BGN = 902.1804 NGN	1 NGN = 0.0011 BGN
19 nov 2024	1 BGN = 906.3786 NGN	1 NGN = 0.0011 BGN
20 nov 2024	1 BGN = 906.5502 NGN	1 NGN = 0.0011 BGN
21 nov 2024	1 BGN = 904.8329 NGN	1 NGN = 0.0011 BGN
22 nov 2024	1 BGN = 902.0616 NGN	1 NGN = 0.0011 BGN
23 nov 2024	1 BGN = 903.8705 NGN	1 NGN = 0.0011 BGN

Informação sobre as taxas de câmbio de BGN-NGN e NGN-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias