currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-MWK e MWK-BGN - 2024

Taxas de câmbio BGN-MWK e MWK-BGN - 2024

Taxas de câmbio de BGN-MWK e MWK-BGN

Verifique abaixo as taxas de câmbio para BGN-MWK e MWK-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BGN = 955,6406 MWK
1 MWK = 0,001 BGN
1A 2A 3A

Jan 2024

DataBGN-MWKMWK-BGN
01 jan 2024 1 BGN = 952.8568 MWK 1 MWK = 0.001 BGN
02 jan 2024 1 BGN = 944.3523 MWK 1 MWK = 0.0011 BGN
03 jan 2024 1 BGN = 939.9998 MWK 1 MWK = 0.0011 BGN
04 jan 2024 1 BGN = 943.2854 MWK 1 MWK = 0.0011 BGN
05 jan 2024 1 BGN = 939.4561 MWK 1 MWK = 0.0011 BGN
06 jan 2024 1 BGN = 939.4111 MWK 1 MWK = 0.0011 BGN
07 jan 2024 1 BGN = 938.1587 MWK 1 MWK = 0.0011 BGN
08 jan 2024 1 BGN = 941.4943 MWK 1 MWK = 0.0011 BGN
09 jan 2024 1 BGN = 941.0316 MWK 1 MWK = 0.0011 BGN
10 jan 2024 1 BGN = 942.7095 MWK 1 MWK = 0.0011 BGN
11 jan 2024 1 BGN = 945.5746 MWK 1 MWK = 0.0011 BGN
12 jan 2024 1 BGN = 943.1188 MWK 1 MWK = 0.0011 BGN
13 jan 2024 1 BGN = 941.2986 MWK 1 MWK = 0.0011 BGN
14 jan 2024 1 BGN = 941.2986 MWK 1 MWK = 0.0011 BGN
15 jan 2024 1 BGN = 941.4963 MWK 1 MWK = 0.0011 BGN
16 jan 2024 1 BGN = 937.2182 MWK 1 MWK = 0.0011 BGN
17 jan 2024 1 BGN = 936.2402 MWK 1 MWK = 0.0011 BGN
18 jan 2024 1 BGN = 936.6937 MWK 1 MWK = 0.0011 BGN
19 jan 2024 1 BGN = 936.8232 MWK 1 MWK = 0.0011 BGN
20 jan 2024 1 BGN = 937.1104 MWK 1 MWK = 0.0011 BGN
21 jan 2024 1 BGN = 935.3111 MWK 1 MWK = 0.0011 BGN
22 jan 2024 1 BGN = 937.9311 MWK 1 MWK = 0.0011 BGN
23 jan 2024 1 BGN = 934.7578 MWK 1 MWK = 0.0011 BGN
24 jan 2024 1 BGN = 937.5789 MWK 1 MWK = 0.0011 BGN
25 jan 2024 1 BGN = 937.9003 MWK 1 MWK = 0.0011 BGN
26 jan 2024 1 BGN = 936.0202 MWK 1 MWK = 0.0011 BGN
27 jan 2024 1 BGN = 935.9343 MWK 1 MWK = 0.0011 BGN
28 jan 2024 1 BGN = 935.173 MWK 1 MWK = 0.0011 BGN
29 jan 2024 1 BGN = 931.6826 MWK 1 MWK = 0.0011 BGN
30 jan 2024 1 BGN = 933.134 MWK 1 MWK = 0.0011 BGN
31 jan 2024 1 BGN = 932.6536 MWK 1 MWK = 0.0011 BGN

Feb 2024

DataBGN-MWKMWK-BGN
01 fev 2024 1 BGN = 929.5861 MWK 1 MWK = 0.0011 BGN
02 fev 2024 1 BGN = 937.3968 MWK 1 MWK = 0.0011 BGN
03 fev 2024 1 BGN = 936.7524 MWK 1 MWK = 0.0011 BGN
04 fev 2024 1 BGN = 935.8556 MWK 1 MWK = 0.0011 BGN
05 fev 2024 1 BGN = 925.962 MWK 1 MWK = 0.0011 BGN
06 fev 2024 1 BGN = 924.3962 MWK 1 MWK = 0.0011 BGN
07 fev 2024 1 BGN = 927.0435 MWK 1 MWK = 0.0011 BGN
08 fev 2024 1 BGN = 926.5799 MWK 1 MWK = 0.0011 BGN
09 fev 2024 1 BGN = 927.7835 MWK 1 MWK = 0.0011 BGN
10 fev 2024 1 BGN = 927.2126 MWK 1 MWK = 0.0011 BGN
11 fev 2024 1 BGN = 926.5996 MWK 1 MWK = 0.0011 BGN
12 fev 2024 1 BGN = 927.0157 MWK 1 MWK = 0.0011 BGN
13 fev 2024 1 BGN = 927.4388 MWK 1 MWK = 0.0011 BGN
14 fev 2024 1 BGN = 922.2087 MWK 1 MWK = 0.0011 BGN
15 fev 2024 1 BGN = 923.7633 MWK 1 MWK = 0.0011 BGN
16 fev 2024 1 BGN = 927.967 MWK 1 MWK = 0.0011 BGN
17 fev 2024 1 BGN = 926.7756 MWK 1 MWK = 0.0011 BGN
18 fev 2024 1 BGN = 926.3628 MWK 1 MWK = 0.0011 BGN
19 fev 2024 1 BGN = 927.5208 MWK 1 MWK = 0.0011 BGN
20 fev 2024 1 BGN = 929.9389 MWK 1 MWK = 0.0011 BGN
21 fev 2024 1 BGN = 929.441 MWK 1 MWK = 0.0011 BGN
22 fev 2024 1 BGN = 935.2094 MWK 1 MWK = 0.0011 BGN
23 fev 2024 1 BGN = 931.7645 MWK 1 MWK = 0.0011 BGN
24 fev 2024 1 BGN = 931.8947 MWK 1 MWK = 0.0011 BGN
25 fev 2024 1 BGN = 930.202 MWK 1 MWK = 0.0011 BGN
26 fev 2024 1 BGN = 933.7006 MWK 1 MWK = 0.0011 BGN
27 fev 2024 1 BGN = 934.5195 MWK 1 MWK = 0.0011 BGN
28 fev 2024 1 BGN = 929.9975 MWK 1 MWK = 0.0011 BGN
29 fev 2024 1 BGN = 932.562 MWK 1 MWK = 0.0011 BGN

Mar 2024

DataBGN-MWKMWK-BGN
01 mar 2024 1 BGN = 931.5283 MWK 1 MWK = 0.0011 BGN
02 mar 2024 1 BGN = 931.23 MWK 1 MWK = 0.0011 BGN
03 mar 2024 1 BGN = 929.4914 MWK 1 MWK = 0.0011 BGN
04 mar 2024 1 BGN = 934.576 MWK 1 MWK = 0.0011 BGN
05 mar 2024 1 BGN = 934.6859 MWK 1 MWK = 0.0011 BGN
06 mar 2024 1 BGN = 935.9448 MWK 1 MWK = 0.0011 BGN
07 mar 2024 1 BGN = 937.6971 MWK 1 MWK = 0.0011 BGN
08 mar 2024 1 BGN = 940.9921 MWK 1 MWK = 0.0011 BGN
09 mar 2024 1 BGN = 941.1492 MWK 1 MWK = 0.0011 BGN
10 mar 2024 1 BGN = 939.5608 MWK 1 MWK = 0.0011 BGN
11 mar 2024 1 BGN = 941.8928 MWK 1 MWK = 0.0011 BGN
12 mar 2024 1 BGN = 940.4698 MWK 1 MWK = 0.0011 BGN
13 mar 2024 1 BGN = 942.9599 MWK 1 MWK = 0.0011 BGN
14 mar 2024 1 BGN = 941.7485 MWK 1 MWK = 0.0011 BGN
15 mar 2024 1 BGN = 937.1853 MWK 1 MWK = 0.0011 BGN
16 mar 2024 1 BGN = 937.6213 MWK 1 MWK = 0.0011 BGN
17 mar 2024 1 BGN = 936.4673 MWK 1 MWK = 0.0011 BGN
18 mar 2024 1 BGN = 937.2158 MWK 1 MWK = 0.0011 BGN
19 mar 2024 1 BGN = 933.1725 MWK 1 MWK = 0.0011 BGN
20 mar 2024 1 BGN = 933.128 MWK 1 MWK = 0.0011 BGN
21 mar 2024 1 BGN = 967.4787 MWK 1 MWK = 0.001 BGN
22 mar 2024 1 BGN = 959.1246 MWK 1 MWK = 0.001 BGN
23 mar 2024 1 BGN = 958.8405 MWK 1 MWK = 0.001 BGN
24 mar 2024 1 BGN = 952.8403 MWK 1 MWK = 0.001 BGN
25 mar 2024 1 BGN = 960.028 MWK 1 MWK = 0.001 BGN
26 mar 2024 1 BGN = 962.8515 MWK 1 MWK = 0.001 BGN
27 mar 2024 1 BGN = 960.063 MWK 1 MWK = 0.001 BGN
28 mar 2024 1 BGN = 959.0804 MWK 1 MWK = 0.001 BGN
29 mar 2024 1 BGN = 955.4847 MWK 1 MWK = 0.001 BGN
30 mar 2024 1 BGN = 954.8557 MWK 1 MWK = 0.001 BGN
31 mar 2024 1 BGN = 955.1191 MWK 1 MWK = 0.001 BGN

Apr 2024

DataBGN-MWKMWK-BGN
01 abr 2024 1 BGN = 955.8219 MWK 1 MWK = 0.001 BGN
02 abr 2024 1 BGN = 952.3401 MWK 1 MWK = 0.0011 BGN
03 abr 2024 1 BGN = 955.2826 MWK 1 MWK = 0.001 BGN
04 abr 2024 1 BGN = 961.6541 MWK 1 MWK = 0.001 BGN
05 abr 2024 1 BGN = 960.5225 MWK 1 MWK = 0.001 BGN
06 abr 2024 1 BGN = 960.5276 MWK 1 MWK = 0.001 BGN
07 abr 2024 1 BGN = 959.1783 MWK 1 MWK = 0.001 BGN
08 abr 2024 1 BGN = 960.6732 MWK 1 MWK = 0.001 BGN
09 abr 2024 1 BGN = 963.5221 MWK 1 MWK = 0.001 BGN
10 abr 2024 1 BGN = 963.4925 MWK 1 MWK = 0.001 BGN
11 abr 2024 1 BGN = 951.4782 MWK 1 MWK = 0.0011 BGN
12 abr 2024 1 BGN = 944.3176 MWK 1 MWK = 0.0011 BGN
13 abr 2024 1 BGN = 947.3257 MWK 1 MWK = 0.0011 BGN
14 abr 2024 1 BGN = 941.3292 MWK 1 MWK = 0.0011 BGN
15 abr 2024 1 BGN = 944.1173 MWK 1 MWK = 0.0011 BGN
16 abr 2024 1 BGN = 941.694 MWK 1 MWK = 0.0011 BGN
17 abr 2024 1 BGN = 942.8453 MWK 1 MWK = 0.0011 BGN
18 abr 2024 1 BGN = 945.4016 MWK 1 MWK = 0.0011 BGN
19 abr 2024 1 BGN = 942.9426 MWK 1 MWK = 0.0011 BGN
20 abr 2024 1 BGN = 943.6547 MWK 1 MWK = 0.0011 BGN
21 abr 2024 1 BGN = 941.7861 MWK 1 MWK = 0.0011 BGN
22 abr 2024 1 BGN = 944.7205 MWK 1 MWK = 0.0011 BGN
23 abr 2024 1 BGN = 944.7153 MWK 1 MWK = 0.0011 BGN
24 abr 2024 1 BGN = 947.6766 MWK 1 MWK = 0.0011 BGN
25 abr 2024 1 BGN = 950.7155 MWK 1 MWK = 0.0011 BGN
26 abr 2024 1 BGN = 950.0725 MWK 1 MWK = 0.0011 BGN
27 abr 2024 1 BGN = 950.7619 MWK 1 MWK = 0.0011 BGN
28 abr 2024 1 BGN = 950.4728 MWK 1 MWK = 0.0011 BGN
29 abr 2024 1 BGN = 949.6087 MWK 1 MWK = 0.0011 BGN
30 abr 2024 1 BGN = 950.903 MWK 1 MWK = 0.0011 BGN

May 2024

DataBGN-MWKMWK-BGN
01 mai 2024 1 BGN = 945.3726 MWK 1 MWK = 0.0011 BGN
02 mai 2024 1 BGN = 948.9614 MWK 1 MWK = 0.0011 BGN
03 mai 2024 1 BGN = 951.8689 MWK 1 MWK = 0.0011 BGN
04 mai 2024 1 BGN = 951.4178 MWK 1 MWK = 0.0011 BGN
05 mai 2024 1 BGN = 951.4178 MWK 1 MWK = 0.0011 BGN
06 mai 2024 1 BGN = 955.0309 MWK 1 MWK = 0.001 BGN
07 mai 2024 1 BGN = 954.524 MWK 1 MWK = 0.001 BGN
08 mai 2024 1 BGN = 952.8473 MWK 1 MWK = 0.001 BGN
09 mai 2024 1 BGN = 951.4089 MWK 1 MWK = 0.0011 BGN
10 mai 2024 1 BGN = 955.5499 MWK 1 MWK = 0.001 BGN
11 mai 2024 1 BGN = 955.076 MWK 1 MWK = 0.001 BGN
12 mai 2024 1 BGN = 954.2605 MWK 1 MWK = 0.001 BGN
13 mai 2024 1 BGN = 955.8261 MWK 1 MWK = 0.001 BGN
14 mai 2024 1 BGN = 956.3398 MWK 1 MWK = 0.001 BGN
15 mai 2024 1 BGN = 959.6487 MWK 1 MWK = 0.001 BGN
16 mai 2024 1 BGN = 963.4383 MWK 1 MWK = 0.001 BGN
17 mai 2024 1 BGN = 960.9961 MWK 1 MWK = 0.001 BGN
18 mai 2024 1 BGN = 958.8221 MWK 1 MWK = 0.001 BGN
19 mai 2024 1 BGN = 958.737 MWK 1 MWK = 0.001 BGN
20 mai 2024 1 BGN = 964.5396 MWK 1 MWK = 0.001 BGN
21 mai 2024 1 BGN = 963.3635 MWK 1 MWK = 0.001 BGN
22 mai 2024 1 BGN = 961.9475 MWK 1 MWK = 0.001 BGN
23 mai 2024 1 BGN = 961.5142 MWK 1 MWK = 0.001 BGN
24 mai 2024 1 BGN = 961.2147 MWK 1 MWK = 0.001 BGN
25 mai 2024 1 BGN = 961.0392 MWK 1 MWK = 0.001 BGN
26 mai 2024 1 BGN = 959.2022 MWK 1 MWK = 0.001 BGN
27 mai 2024 1 BGN = 963.3613 MWK 1 MWK = 0.001 BGN
28 mai 2024 1 BGN = 963.579 MWK 1 MWK = 0.001 BGN
29 mai 2024 1 BGN = 962.4179 MWK 1 MWK = 0.001 BGN
30 mai 2024 1 BGN = 959.0318 MWK 1 MWK = 0.001 BGN
31 mai 2024 1 BGN = 961.1216 MWK 1 MWK = 0.001 BGN

Jun 2024

DataBGN-MWKMWK-BGN
01 jun 2024 1 BGN = 960.0023 MWK 1 MWK = 0.001 BGN
02 jun 2024 1 BGN = 960.0023 MWK 1 MWK = 0.001 BGN
03 jun 2024 1 BGN = 959.8765 MWK 1 MWK = 0.001 BGN
04 jun 2024 1 BGN = 963.5868 MWK 1 MWK = 0.001 BGN
05 jun 2024 1 BGN = 964.6148 MWK 1 MWK = 0.001 BGN
06 jun 2024 1 BGN = 964.4409 MWK 1 MWK = 0.001 BGN
07 jun 2024 1 BGN = 965.4433 MWK 1 MWK = 0.001 BGN
08 jun 2024 1 BGN = 965.3339 MWK 1 MWK = 0.001 BGN
09 jun 2024 1 BGN = 964.1263 MWK 1 MWK = 0.001 BGN
10 jun 2024 1 BGN = 951.463 MWK 1 MWK = 0.0011 BGN
11 jun 2024 1 BGN = 953.2882 MWK 1 MWK = 0.001 BGN
12 jun 2024 1 BGN = 953.727 MWK 1 MWK = 0.001 BGN
13 jun 2024 1 BGN = 957.8467 MWK 1 MWK = 0.001 BGN
14 jun 2024 1 BGN = 948.6149 MWK 1 MWK = 0.0011 BGN
15 jun 2024 1 BGN = 948.4099 MWK 1 MWK = 0.0011 BGN
16 jun 2024 1 BGN = 945.9877 MWK 1 MWK = 0.0011 BGN
17 jun 2024 1 BGN = 949.0409 MWK 1 MWK = 0.0011 BGN
18 jun 2024 1 BGN = 949.9633 MWK 1 MWK = 0.0011 BGN
19 jun 2024 1 BGN = 952.9674 MWK 1 MWK = 0.001 BGN
20 jun 2024 1 BGN = 951.0535 MWK 1 MWK = 0.0011 BGN
21 jun 2024 1 BGN = 947.2055 MWK 1 MWK = 0.0011 BGN
22 jun 2024 1 BGN = 946.876 MWK 1 MWK = 0.0011 BGN
23 jun 2024 1 BGN = 945.7488 MWK 1 MWK = 0.0011 BGN
24 jun 2024 1 BGN = 951.41 MWK 1 MWK = 0.0011 BGN
25 jun 2024 1 BGN = 951.1267 MWK 1 MWK = 0.0011 BGN
26 jun 2024 1 BGN = 947.6233 MWK 1 MWK = 0.0011 BGN
27 jun 2024 1 BGN = 948.9202 MWK 1 MWK = 0.0011 BGN
28 jun 2024 1 BGN = 948.8014 MWK 1 MWK = 0.0011 BGN
29 jun 2024 1 BGN = 950.3051 MWK 1 MWK = 0.0011 BGN
30 jun 2024 1 BGN = 948.6378 MWK 1 MWK = 0.0011 BGN

Jul 2024

DataBGN-MWKMWK-BGN
01 jul 2024 1 BGN = 953.8452 MWK 1 MWK = 0.001 BGN
02 jul 2024 1 BGN = 950.0038 MWK 1 MWK = 0.0011 BGN
03 jul 2024 1 BGN = 953.8135 MWK 1 MWK = 0.001 BGN
04 jul 2024 1 BGN = 957.6991 MWK 1 MWK = 0.001 BGN
05 jul 2024 1 BGN = 959.8783 MWK 1 MWK = 0.001 BGN
06 jul 2024 1 BGN = 959.7097 MWK 1 MWK = 0.001 BGN
07 jul 2024 1 BGN = 957.2955 MWK 1 MWK = 0.001 BGN
08 jul 2024 1 BGN = 959.6635 MWK 1 MWK = 0.001 BGN
09 jul 2024 1 BGN = 959.9566 MWK 1 MWK = 0.001 BGN
10 jul 2024 1 BGN = 959.421 MWK 1 MWK = 0.001 BGN
11 jul 2024 1 BGN = 961.5882 MWK 1 MWK = 0.001 BGN
12 jul 2024 1 BGN = 965.2772 MWK 1 MWK = 0.001 BGN
13 jul 2024 1 BGN = 966.8797 MWK 1 MWK = 0.001 BGN
14 jul 2024 1 BGN = 964.3996 MWK 1 MWK = 0.001 BGN
15 jul 2024 1 BGN = 967.2604 MWK 1 MWK = 0.001 BGN
16 jul 2024 1 BGN = 966.8817 MWK 1 MWK = 0.001 BGN
17 jul 2024 1 BGN = 969.4477 MWK 1 MWK = 0.001 BGN
18 jul 2024 1 BGN = 970.1082 MWK 1 MWK = 0.001 BGN
19 jul 2024 1 BGN = 964.9957 MWK 1 MWK = 0.001 BGN
20 jul 2024 1 BGN = 963.7261 MWK 1 MWK = 0.001 BGN
21 jul 2024 1 BGN = 963.4103 MWK 1 MWK = 0.001 BGN
22 jul 2024 1 BGN = 965.4967 MWK 1 MWK = 0.001 BGN
23 jul 2024 1 BGN = 963.6562 MWK 1 MWK = 0.001 BGN
24 jul 2024 1 BGN = 962.0024 MWK 1 MWK = 0.001 BGN
25 jul 2024 1 BGN = 961.695 MWK 1 MWK = 0.001 BGN
26 jul 2024 1 BGN = 962.2775 MWK 1 MWK = 0.001 BGN
27 jul 2024 1 BGN = 962.5216 MWK 1 MWK = 0.001 BGN
28 jul 2024 1 BGN = 961.9097 MWK 1 MWK = 0.001 BGN
29 jul 2024 1 BGN = 960.6512 MWK 1 MWK = 0.001 BGN
30 jul 2024 1 BGN = 960.6076 MWK 1 MWK = 0.001 BGN
31 jul 2024 1 BGN = 960.2138 MWK 1 MWK = 0.001 BGN

Aug 2024

DataBGN-MWKMWK-BGN
01 ago 2024 1 BGN = 955.8179 MWK 1 MWK = 0.001 BGN
02 ago 2024 1 BGN = 959.1098 MWK 1 MWK = 0.001 BGN
03 ago 2024 1 BGN = 959.4219 MWK 1 MWK = 0.001 BGN
04 ago 2024 1 BGN = 959.5564 MWK 1 MWK = 0.001 BGN
05 ago 2024 1 BGN = 970.8874 MWK 1 MWK = 0.001 BGN
06 ago 2024 1 BGN = 968.0218 MWK 1 MWK = 0.001 BGN
07 ago 2024 1 BGN = 967.9744 MWK 1 MWK = 0.001 BGN
08 ago 2024 1 BGN = 969.123 MWK 1 MWK = 0.001 BGN
09 ago 2024 1 BGN = 968.9006 MWK 1 MWK = 0.001 BGN
10 ago 2024 1 BGN = 967.2866 MWK 1 MWK = 0.001 BGN
11 ago 2024 1 BGN = 966.7989 MWK 1 MWK = 0.001 BGN
12 ago 2024 1 BGN = 968.9399 MWK 1 MWK = 0.001 BGN
13 ago 2024 1 BGN = 968.4337 MWK 1 MWK = 0.001 BGN
14 ago 2024 1 BGN = 977.1283 MWK 1 MWK = 0.001 BGN
15 ago 2024 1 BGN = 976.0596 MWK 1 MWK = 0.001 BGN
16 ago 2024 1 BGN = 974.5954 MWK 1 MWK = 0.001 BGN
17 ago 2024 1 BGN = 974.0972 MWK 1 MWK = 0.001 BGN
18 ago 2024 1 BGN = 974.0972 MWK 1 MWK = 0.001 BGN
19 ago 2024 1 BGN = 979.1734 MWK 1 MWK = 0.001 BGN
20 ago 2024 1 BGN = 981.9607 MWK 1 MWK = 0.001 BGN
21 ago 2024 1 BGN = 986.7865 MWK 1 MWK = 0.001 BGN
22 ago 2024 1 BGN = 988.1869 MWK 1 MWK = 0.001 BGN
23 ago 2024 1 BGN = 986.0633 MWK 1 MWK = 0.001 BGN
24 ago 2024 1 BGN = 985.888 MWK 1 MWK = 0.001 BGN
25 ago 2024 1 BGN = 984.4976 MWK 1 MWK = 0.001 BGN
26 ago 2024 1 BGN = 990.8388 MWK 1 MWK = 0.001 BGN
27 ago 2024 1 BGN = 990.1247 MWK 1 MWK = 0.001 BGN
28 ago 2024 1 BGN = 987.0308 MWK 1 MWK = 0.001 BGN
29 ago 2024 1 BGN = 984.3619 MWK 1 MWK = 0.001 BGN
30 ago 2024 1 BGN = 982.4287 MWK 1 MWK = 0.001 BGN
31 ago 2024 1 BGN = 980.0358 MWK 1 MWK = 0.001 BGN

Sep 2024

DataBGN-MWKMWK-BGN
01 set 2024 1 BGN = 981.6711 MWK 1 MWK = 0.001 BGN
02 set 2024 1 BGN = 981.0481 MWK 1 MWK = 0.001 BGN
03 set 2024 1 BGN = 978.3781 MWK 1 MWK = 0.001 BGN
04 set 2024 1 BGN = 980.5576 MWK 1 MWK = 0.001 BGN
05 set 2024 1 BGN = 983.5879 MWK 1 MWK = 0.001 BGN
06 set 2024 1 BGN = 984.4657 MWK 1 MWK = 0.001 BGN
07 set 2024 1 BGN = 984.7642 MWK 1 MWK = 0.001 BGN
08 set 2024 1 BGN = 984.8145 MWK 1 MWK = 0.001 BGN
09 set 2024 1 BGN = 979.4502 MWK 1 MWK = 0.001 BGN
10 set 2024 1 BGN = 978.4649 MWK 1 MWK = 0.001 BGN
11 set 2024 1 BGN = 979.2783 MWK 1 MWK = 0.001 BGN
12 set 2024 1 BGN = 977.3495 MWK 1 MWK = 0.001 BGN
13 set 2024 1 BGN = 982.7145 MWK 1 MWK = 0.001 BGN
14 set 2024 1 BGN = 982.036 MWK 1 MWK = 0.001 BGN
15 set 2024 1 BGN = 982.6774 MWK 1 MWK = 0.001 BGN
16 set 2024 1 BGN = 986.3237 MWK 1 MWK = 0.001 BGN
17 set 2024 1 BGN = 987.5132 MWK 1 MWK = 0.001 BGN
18 set 2024 1 BGN = 986.9245 MWK 1 MWK = 0.001 BGN
19 set 2024 1 BGN = 986.2057 MWK 1 MWK = 0.001 BGN
20 set 2024 1 BGN = 987.0958 MWK 1 MWK = 0.001 BGN
21 set 2024 1 BGN = 989.2123 MWK 1 MWK = 0.001 BGN
22 set 2024 1 BGN = 989.2629 MWK 1 MWK = 0.001 BGN
23 set 2024 1 BGN = 984.3564 MWK 1 MWK = 0.001 BGN
24 set 2024 1 BGN = 987.0959 MWK 1 MWK = 0.001 BGN
25 set 2024 1 BGN = 992.5178 MWK 1 MWK = 0.001 BGN
26 set 2024 1 BGN = 989.2388 MWK 1 MWK = 0.001 BGN
27 set 2024 1 BGN = 990.0002 MWK 1 MWK = 0.001 BGN
28 set 2024 1 BGN = 991.3686 MWK 1 MWK = 0.001 BGN
29 set 2024 1 BGN = 991.3686 MWK 1 MWK = 0.001 BGN
30 set 2024 1 BGN = 991.9969 MWK 1 MWK = 0.001 BGN

Oct 2024

DataBGN-MWKMWK-BGN
01 out 2024 1 BGN = 983.226 MWK 1 MWK = 0.001 BGN
02 out 2024 1 BGN = 980.7078 MWK 1 MWK = 0.001 BGN
03 out 2024 1 BGN = 978.8631 MWK 1 MWK = 0.001 BGN
04 out 2024 1 BGN = 977.488 MWK 1 MWK = 0.001 BGN
05 out 2024 1 BGN = 977.6575 MWK 1 MWK = 0.001 BGN
06 out 2024 1 BGN = 976.4767 MWK 1 MWK = 0.001 BGN
07 out 2024 1 BGN = 972.162 MWK 1 MWK = 0.001 BGN
08 out 2024 1 BGN = 974.2344 MWK 1 MWK = 0.001 BGN
09 out 2024 1 BGN = 972.683 MWK 1 MWK = 0.001 BGN
10 out 2024 1 BGN = 968.632 MWK 1 MWK = 0.001 BGN
11 out 2024 1 BGN = 970.4883 MWK 1 MWK = 0.001 BGN
12 out 2024 1 BGN = 969.6363 MWK 1 MWK = 0.001 BGN
13 out 2024 1 BGN = 971.9544 MWK 1 MWK = 0.001 BGN
14 out 2024 1 BGN = 968.5358 MWK 1 MWK = 0.001 BGN
15 out 2024 1 BGN = 966.9518 MWK 1 MWK = 0.001 BGN
16 out 2024 1 BGN = 965.4616 MWK 1 MWK = 0.001 BGN
17 out 2024 1 BGN = 963.0751 MWK 1 MWK = 0.001 BGN
18 out 2024 1 BGN = 961.7571 MWK 1 MWK = 0.001 BGN
19 out 2024 1 BGN = 961.3479 MWK 1 MWK = 0.001 BGN
20 out 2024 1 BGN = 961.3479 MWK 1 MWK = 0.001 BGN
21 out 2024 1 BGN = 962.6934 MWK 1 MWK = 0.001 BGN
22 out 2024 1 BGN = 959.8568 MWK 1 MWK = 0.001 BGN
23 out 2024 1 BGN = 955.7772 MWK 1 MWK = 0.001 BGN
24 out 2024 1 BGN = 957.7418 MWK 1 MWK = 0.001 BGN
25 out 2024 1 BGN = 959.6491 MWK 1 MWK = 0.001 BGN
26 out 2024 1 BGN = 959.5023 MWK 1 MWK = 0.001 BGN
27 out 2024 1 BGN = 959.5023 MWK 1 MWK = 0.001 BGN
28 out 2024 1 BGN = 959.1428 MWK 1 MWK = 0.001 BGN
29 out 2024 1 BGN = 958.2885 MWK 1 MWK = 0.001 BGN
30 out 2024 1 BGN = 959.8719 MWK 1 MWK = 0.001 BGN
31 out 2024 1 BGN = 963.0513 MWK 1 MWK = 0.001 BGN

Nov 2024

DataBGN-MWKMWK-BGN
01 nov 2024 1 BGN = 963.9173 MWK 1 MWK = 0.001 BGN
02 nov 2024 1 BGN = 961.9339 MWK 1 MWK = 0.001 BGN
03 nov 2024 1 BGN = 963.5445 MWK 1 MWK = 0.001 BGN
04 nov 2024 1 BGN = 967.3534 MWK 1 MWK = 0.001 BGN
05 nov 2024 1 BGN = 966.061 MWK 1 MWK = 0.001 BGN
06 nov 2024 1 BGN = 948.0031 MWK 1 MWK = 0.0011 BGN
07 nov 2024 1 BGN = 953.724 MWK 1 MWK = 0.001 BGN
08 nov 2024 1 BGN = 956.6739 MWK 1 MWK = 0.001 BGN
09 nov 2024 1 BGN = 955.8093 MWK 1 MWK = 0.001 BGN
10 nov 2024 1 BGN = 955.9456 MWK 1 MWK = 0.001 BGN
11 nov 2024 1 BGN = 945.5196 MWK 1 MWK = 0.0011 BGN
12 nov 2024 1 BGN = 942.0068 MWK 1 MWK = 0.0011 BGN
13 nov 2024 1 BGN = 942.4658 MWK 1 MWK = 0.0011 BGN
14 nov 2024 1 BGN = 933.7277 MWK 1 MWK = 0.0011 BGN
15 nov 2024 1 BGN = 937.9375 MWK 1 MWK = 0.0011 BGN
16 nov 2024 1 BGN = 936.3001 MWK 1 MWK = 0.0011 BGN
17 nov 2024 1 BGN = 936.3001 MWK 1 MWK = 0.0011 BGN
18 nov 2024 1 BGN = 936.0688 MWK 1 MWK = 0.0011 BGN
19 nov 2024 1 BGN = 936.7933 MWK 1 MWK = 0.0011 BGN
20 nov 2024 1 BGN = 935.8167 MWK 1 MWK = 0.0011 BGN
21 nov 2024 1 BGN = 933.3288 MWK 1 MWK = 0.0011 BGN
22 nov 2024 1 BGN = 924.1007 MWK 1 MWK = 0.0011 BGN
23 nov 2024 1 BGN = 923.5134 MWK 1 MWK = 0.0011 BGN

Informação sobre as taxas de câmbio de BGN-MWK e MWK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats