> Taxas de câmbio BGN-MVR e MVR-BGN - 2024

Taxas de câmbio BGN-MVR e MVR-BGN - 2024

Taxas de câmbio de BGN-MVR e MVR-BGN

Verifique abaixo as taxas de câmbio para BGN-MVR e MVR-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 8,55 MVR

1 MVR = 0,117 BGN

1A 2A 3A

BGN para MVRMVR para BGN

Jan 2024

Data	BGN-MVR	MVR-BGN
01 jan 2024	1 BGN = 8.6939 MVR	1 MVR = 0.115 BGN
02 jan 2024	1 BGN = 8.6207 MVR	1 MVR = 0.116 BGN
03 jan 2024	1 BGN = 8.6044 MVR	1 MVR = 0.1162 BGN
04 jan 2024	1 BGN = 8.6279 MVR	1 MVR = 0.1159 BGN
05 jan 2024	1 BGN = 8.5939 MVR	1 MVR = 0.1164 BGN
06 jan 2024	1 BGN = 8.6308 MVR	1 MVR = 0.1159 BGN
07 jan 2024	1 BGN = 8.6193 MVR	1 MVR = 0.116 BGN
08 jan 2024	1 BGN = 8.6292 MVR	1 MVR = 0.1159 BGN
09 jan 2024	1 BGN = 8.6175 MVR	1 MVR = 0.116 BGN
10 jan 2024	1 BGN = 8.6302 MVR	1 MVR = 0.1159 BGN
11 jan 2024	1 BGN = 8.6497 MVR	1 MVR = 0.1156 BGN
12 jan 2024	1 BGN = 8.6247 MVR	1 MVR = 0.1159 BGN
13 jan 2024	1 BGN = 8.6255 MVR	1 MVR = 0.1159 BGN
14 jan 2024	1 BGN = 8.6255 MVR	1 MVR = 0.1159 BGN
15 jan 2024	1 BGN = 8.627 MVR	1 MVR = 0.1159 BGN
16 jan 2024	1 BGN = 8.572 MVR	1 MVR = 0.1167 BGN
17 jan 2024	1 BGN = 8.5636 MVR	1 MVR = 0.1168 BGN
18 jan 2024	1 BGN = 8.5748 MVR	1 MVR = 0.1166 BGN
19 jan 2024	1 BGN = 8.5612 MVR	1 MVR = 0.1168 BGN
20 jan 2024	1 BGN = 8.597 MVR	1 MVR = 0.1163 BGN
21 jan 2024	1 BGN = 8.5805 MVR	1 MVR = 0.1165 BGN
22 jan 2024	1 BGN = 8.5817 MVR	1 MVR = 0.1165 BGN
23 jan 2024	1 BGN = 8.5562 MVR	1 MVR = 0.1169 BGN
24 jan 2024	1 BGN = 8.5794 MVR	1 MVR = 0.1166 BGN
25 jan 2024	1 BGN = 8.5736 MVR	1 MVR = 0.1166 BGN
26 jan 2024	1 BGN = 8.5622 MVR	1 MVR = 0.1168 BGN
27 jan 2024	1 BGN = 8.5568 MVR	1 MVR = 0.1169 BGN
28 jan 2024	1 BGN = 8.5498 MVR	1 MVR = 0.117 BGN
29 jan 2024	1 BGN = 8.5296 MVR	1 MVR = 0.1172 BGN
30 jan 2024	1 BGN = 8.5381 MVR	1 MVR = 0.1171 BGN
31 jan 2024	1 BGN = 8.5302 MVR	1 MVR = 0.1172 BGN

Feb 2024

Data	BGN-MVR	MVR-BGN
01 fev 2024	1 BGN = 8.5133 MVR	1 MVR = 0.1175 BGN
02 fev 2024	1 BGN = 8.5679 MVR	1 MVR = 0.1167 BGN
03 fev 2024	1 BGN = 8.5119 MVR	1 MVR = 0.1175 BGN
04 fev 2024	1 BGN = 8.5038 MVR	1 MVR = 0.1176 BGN
05 fev 2024	1 BGN = 8.4708 MVR	1 MVR = 0.1181 BGN
06 fev 2024	1 BGN = 8.4515 MVR	1 MVR = 0.1183 BGN
07 fev 2024	1 BGN = 8.4821 MVR	1 MVR = 0.1179 BGN
08 fev 2024	1 BGN = 8.4568 MVR	1 MVR = 0.1182 BGN
09 fev 2024	1 BGN = 8.4884 MVR	1 MVR = 0.1178 BGN
10 fev 2024	1 BGN = 8.4926 MVR	1 MVR = 0.1178 BGN
11 fev 2024	1 BGN = 8.487 MVR	1 MVR = 0.1178 BGN
12 fev 2024	1 BGN = 8.4825 MVR	1 MVR = 0.1179 BGN
13 fev 2024	1 BGN = 8.4571 MVR	1 MVR = 0.1182 BGN
14 fev 2024	1 BGN = 8.409 MVR	1 MVR = 0.1189 BGN
15 fev 2024	1 BGN = 8.4271 MVR	1 MVR = 0.1187 BGN
16 fev 2024	1 BGN = 8.4759 MVR	1 MVR = 0.118 BGN
17 fev 2024	1 BGN = 8.4874 MVR	1 MVR = 0.1178 BGN
18 fev 2024	1 BGN = 8.476 MVR	1 MVR = 0.118 BGN
19 fev 2024	1 BGN = 8.4873 MVR	1 MVR = 0.1178 BGN
20 fev 2024	1 BGN = 8.4998 MVR	1 MVR = 0.1177 BGN
21 fev 2024	1 BGN = 8.5013 MVR	1 MVR = 0.1176 BGN
22 fev 2024	1 BGN = 8.5511 MVR	1 MVR = 0.1169 BGN
23 fev 2024	1 BGN = 8.5201 MVR	1 MVR = 0.1174 BGN
24 fev 2024	1 BGN = 8.5347 MVR	1 MVR = 0.1172 BGN
25 fev 2024	1 BGN = 8.5192 MVR	1 MVR = 0.1174 BGN
26 fev 2024	1 BGN = 8.566 MVR	1 MVR = 0.1167 BGN
27 fev 2024	1 BGN = 8.5516 MVR	1 MVR = 0.1169 BGN
28 fev 2024	1 BGN = 8.4844 MVR	1 MVR = 0.1179 BGN
29 fev 2024	1 BGN = 8.5258 MVR	1 MVR = 0.1173 BGN

Mar 2024

Data	BGN-MVR	MVR-BGN
01 mar 2024	1 BGN = 8.5263 MVR	1 MVR = 0.1173 BGN
02 mar 2024	1 BGN = 8.5489 MVR	1 MVR = 0.117 BGN
03 mar 2024	1 BGN = 8.533 MVR	1 MVR = 0.1172 BGN
04 mar 2024	1 BGN = 8.5314 MVR	1 MVR = 0.1172 BGN
05 mar 2024	1 BGN = 8.5502 MVR	1 MVR = 0.117 BGN
06 mar 2024	1 BGN = 8.5617 MVR	1 MVR = 0.1168 BGN
07 mar 2024	1 BGN = 8.6031 MVR	1 MVR = 0.1162 BGN
08 mar 2024	1 BGN = 8.6123 MVR	1 MVR = 0.1161 BGN
09 mar 2024	1 BGN = 8.6206 MVR	1 MVR = 0.116 BGN
10 mar 2024	1 BGN = 8.606 MVR	1 MVR = 0.1162 BGN
11 mar 2024	1 BGN = 8.6139 MVR	1 MVR = 0.1161 BGN
12 mar 2024	1 BGN = 8.6074 MVR	1 MVR = 0.1162 BGN
13 mar 2024	1 BGN = 8.6407 MVR	1 MVR = 0.1157 BGN
14 mar 2024	1 BGN = 8.683 MVR	1 MVR = 0.1152 BGN
15 mar 2024	1 BGN = 8.573 MVR	1 MVR = 0.1166 BGN
16 mar 2024	1 BGN = 8.581 MVR	1 MVR = 0.1165 BGN
17 mar 2024	1 BGN = 8.5704 MVR	1 MVR = 0.1167 BGN
18 mar 2024	1 BGN = 8.5802 MVR	1 MVR = 0.1165 BGN
19 mar 2024	1 BGN = 8.539 MVR	1 MVR = 0.1171 BGN
20 mar 2024	1 BGN = 8.6135 MVR	1 MVR = 0.1161 BGN
21 mar 2024	1 BGN = 8.6296 MVR	1 MVR = 0.1159 BGN
22 mar 2024	1 BGN = 8.5594 MVR	1 MVR = 0.1168 BGN
23 mar 2024	1 BGN = 8.5827 MVR	1 MVR = 0.1165 BGN
24 mar 2024	1 BGN = 8.529 MVR	1 MVR = 0.1172 BGN
25 mar 2024	1 BGN = 8.556 MVR	1 MVR = 0.1169 BGN
26 mar 2024	1 BGN = 8.5691 MVR	1 MVR = 0.1167 BGN
27 mar 2024	1 BGN = 8.5526 MVR	1 MVR = 0.1169 BGN
28 mar 2024	1 BGN = 8.5536 MVR	1 MVR = 0.1169 BGN
29 mar 2024	1 BGN = 8.523 MVR	1 MVR = 0.1173 BGN
30 mar 2024	1 BGN = 8.5225 MVR	1 MVR = 0.1173 BGN
31 mar 2024	1 BGN = 8.5248 MVR	1 MVR = 0.1173 BGN

Apr 2024

Data	BGN-MVR	MVR-BGN
01 abr 2024	1 BGN = 8.523 MVR	1 MVR = 0.1173 BGN
02 abr 2024	1 BGN = 8.4857 MVR	1 MVR = 0.1178 BGN
03 abr 2024	1 BGN = 8.5233 MVR	1 MVR = 0.1173 BGN
04 abr 2024	1 BGN = 8.573 MVR	1 MVR = 0.1166 BGN
05 abr 2024	1 BGN = 8.559 MVR	1 MVR = 0.1168 BGN
06 abr 2024	1 BGN = 8.5764 MVR	1 MVR = 0.1166 BGN
07 abr 2024	1 BGN = 8.5644 MVR	1 MVR = 0.1168 BGN
08 abr 2024	1 BGN = 8.5613 MVR	1 MVR = 0.1168 BGN
09 abr 2024	1 BGN = 8.5857 MVR	1 MVR = 0.1165 BGN
10 abr 2024	1 BGN = 8.5764 MVR	1 MVR = 0.1166 BGN
11 abr 2024	1 BGN = 8.4803 MVR	1 MVR = 0.1179 BGN
12 abr 2024	1 BGN = 8.4215 MVR	1 MVR = 0.1187 BGN
13 abr 2024	1 BGN = 8.4041 MVR	1 MVR = 0.119 BGN
14 abr 2024	1 BGN = 8.4078 MVR	1 MVR = 0.1189 BGN
15 abr 2024	1 BGN = 8.4168 MVR	1 MVR = 0.1188 BGN
16 abr 2024	1 BGN = 8.3949 MVR	1 MVR = 0.1191 BGN
17 abr 2024	1 BGN = 8.4103 MVR	1 MVR = 0.1189 BGN
18 abr 2024	1 BGN = 8.4274 MVR	1 MVR = 0.1187 BGN
19 abr 2024	1 BGN = 8.409 MVR	1 MVR = 0.1189 BGN
20 abr 2024	1 BGN = 8.4295 MVR	1 MVR = 0.1186 BGN
21 abr 2024	1 BGN = 8.4128 MVR	1 MVR = 0.1189 BGN
22 abr 2024	1 BGN = 8.4129 MVR	1 MVR = 0.1189 BGN
23 abr 2024	1 BGN = 8.4363 MVR	1 MVR = 0.1185 BGN
24 abr 2024	1 BGN = 8.4508 MVR	1 MVR = 0.1183 BGN
25 abr 2024	1 BGN = 8.4731 MVR	1 MVR = 0.118 BGN
26 abr 2024	1 BGN = 8.4785 MVR	1 MVR = 0.1179 BGN
27 abr 2024	1 BGN = 8.4594 MVR	1 MVR = 0.1182 BGN
28 abr 2024	1 BGN = 8.4568 MVR	1 MVR = 0.1182 BGN
29 abr 2024	1 BGN = 8.4718 MVR	1 MVR = 0.118 BGN
30 abr 2024	1 BGN = 8.4719 MVR	1 MVR = 0.118 BGN

May 2024

Data	BGN-MVR	MVR-BGN
01 mai 2024	1 BGN = 8.4321 MVR	1 MVR = 0.1186 BGN
02 mai 2024	1 BGN = 8.202 MVR	1 MVR = 0.1219 BGN
03 mai 2024	1 BGN = 8.1532 MVR	1 MVR = 0.1227 BGN
04 mai 2024	1 BGN = 8.392 MVR	1 MVR = 0.1192 BGN
05 mai 2024	1 BGN = 8.392 MVR	1 MVR = 0.1192 BGN
06 mai 2024	1 BGN = 8.3997 MVR	1 MVR = 0.1191 BGN
07 mai 2024	1 BGN = 8.5044 MVR	1 MVR = 0.1176 BGN
08 mai 2024	1 BGN = 8.4941 MVR	1 MVR = 0.1177 BGN
09 mai 2024	1 BGN = 8.4761 MVR	1 MVR = 0.118 BGN
10 mai 2024	1 BGN = 8.5147 MVR	1 MVR = 0.1174 BGN
11 mai 2024	1 BGN = 8.5109 MVR	1 MVR = 0.1175 BGN
12 mai 2024	1 BGN = 8.511 MVR	1 MVR = 0.1175 BGN
13 mai 2024	1 BGN = 8.5194 MVR	1 MVR = 0.1174 BGN
14 mai 2024	1 BGN = 8.5252 MVR	1 MVR = 0.1173 BGN
15 mai 2024	1 BGN = 8.5578 MVR	1 MVR = 0.1169 BGN
16 mai 2024	1 BGN = 8.5849 MVR	1 MVR = 0.1165 BGN
17 mai 2024	1 BGN = 8.5696 MVR	1 MVR = 0.1167 BGN
18 mai 2024	1 BGN = 8.5947 MVR	1 MVR = 0.1164 BGN
19 mai 2024	1 BGN = 8.594 MVR	1 MVR = 0.1164 BGN
20 mai 2024	1 BGN = 8.5948 MVR	1 MVR = 0.1163 BGN
21 mai 2024	1 BGN = 8.5827 MVR	1 MVR = 0.1165 BGN
22 mai 2024	1 BGN = 8.5725 MVR	1 MVR = 0.1167 BGN
23 mai 2024	1 BGN = 8.5678 MVR	1 MVR = 0.1167 BGN
24 mai 2024	1 BGN = 8.5671 MVR	1 MVR = 0.1167 BGN
25 mai 2024	1 BGN = 8.5796 MVR	1 MVR = 0.1166 BGN
26 mai 2024	1 BGN = 8.5632 MVR	1 MVR = 0.1168 BGN
27 mai 2024	1 BGN = 8.5896 MVR	1 MVR = 0.1164 BGN
28 mai 2024	1 BGN = 8.5992 MVR	1 MVR = 0.1163 BGN
29 mai 2024	1 BGN = 8.5726 MVR	1 MVR = 0.1167 BGN
30 mai 2024	1 BGN = 8.551 MVR	1 MVR = 0.1169 BGN
31 mai 2024	1 BGN = 8.573 MVR	1 MVR = 0.1166 BGN

Jun 2024

Data	BGN-MVR	MVR-BGN
01 jun 2024	1 BGN = 8.5398 MVR	1 MVR = 0.1171 BGN
02 jun 2024	1 BGN = 8.5398 MVR	1 MVR = 0.1171 BGN
03 jun 2024	1 BGN = 8.5314 MVR	1 MVR = 0.1172 BGN
04 jun 2024	1 BGN = 8.5589 MVR	1 MVR = 0.1168 BGN
05 jun 2024	1 BGN = 8.5691 MVR	1 MVR = 0.1167 BGN
06 jun 2024	1 BGN = 8.5676 MVR	1 MVR = 0.1167 BGN
07 jun 2024	1 BGN = 8.5761 MVR	1 MVR = 0.1166 BGN
08 jun 2024	1 BGN = 8.5198 MVR	1 MVR = 0.1174 BGN
09 jun 2024	1 BGN = 8.5091 MVR	1 MVR = 0.1175 BGN
10 jun 2024	1 BGN = 8.4571 MVR	1 MVR = 0.1182 BGN
11 jun 2024	1 BGN = 8.4544 MVR	1 MVR = 0.1183 BGN
12 jun 2024	1 BGN = 8.4696 MVR	1 MVR = 0.1181 BGN
13 jun 2024	1 BGN = 8.5139 MVR	1 MVR = 0.1175 BGN
14 jun 2024	1 BGN = 8.4546 MVR	1 MVR = 0.1183 BGN
15 jun 2024	1 BGN = 8.4494 MVR	1 MVR = 0.1184 BGN
16 jun 2024	1 BGN = 8.4278 MVR	1 MVR = 0.1187 BGN
17 jun 2024	1 BGN = 8.4385 MVR	1 MVR = 0.1185 BGN
18 jun 2024	1 BGN = 8.4348 MVR	1 MVR = 0.1186 BGN
19 jun 2024	1 BGN = 8.4607 MVR	1 MVR = 0.1182 BGN
20 jun 2024	1 BGN = 8.4473 MVR	1 MVR = 0.1184 BGN
21 jun 2024	1 BGN = 8.4063 MVR	1 MVR = 0.119 BGN
22 jun 2024	1 BGN = 8.43 MVR	1 MVR = 0.1186 BGN
23 jun 2024	1 BGN = 8.42 MVR	1 MVR = 0.1188 BGN
24 jun 2024	1 BGN = 8.456 MVR	1 MVR = 0.1183 BGN
25 jun 2024	1 BGN = 8.4544 MVR	1 MVR = 0.1183 BGN
26 jun 2024	1 BGN = 8.4175 MVR	1 MVR = 0.1188 BGN
27 jun 2024	1 BGN = 8.4271 MVR	1 MVR = 0.1187 BGN
28 jun 2024	1 BGN = 8.4293 MVR	1 MVR = 0.1186 BGN
29 jun 2024	1 BGN = 8.4427 MVR	1 MVR = 0.1184 BGN
30 jun 2024	1 BGN = 8.4362 MVR	1 MVR = 0.1185 BGN

Jul 2024

Data	BGN-MVR	MVR-BGN
01 jul 2024	1 BGN = 8.4743 MVR	1 MVR = 0.118 BGN
02 jul 2024	1 BGN = 8.4344 MVR	1 MVR = 0.1186 BGN
03 jul 2024	1 BGN = 8.4648 MVR	1 MVR = 0.1181 BGN
04 jul 2024	1 BGN = 8.5089 MVR	1 MVR = 0.1175 BGN
05 jul 2024	1 BGN = 8.5297 MVR	1 MVR = 0.1172 BGN
06 jul 2024	1 BGN = 8.5788 MVR	1 MVR = 0.1166 BGN
07 jul 2024	1 BGN = 8.5572 MVR	1 MVR = 0.1169 BGN
08 jul 2024	1 BGN = 8.5596 MVR	1 MVR = 0.1168 BGN
09 jul 2024	1 BGN = 8.5548 MVR	1 MVR = 0.1169 BGN
10 jul 2024	1 BGN = 8.5553 MVR	1 MVR = 0.1169 BGN
11 jul 2024	1 BGN = 8.5678 MVR	1 MVR = 0.1167 BGN
12 jul 2024	1 BGN = 8.6019 MVR	1 MVR = 0.1163 BGN
13 jul 2024	1 BGN = 8.6176 MVR	1 MVR = 0.116 BGN
14 jul 2024	1 BGN = 8.618 MVR	1 MVR = 0.116 BGN
15 jul 2024	1 BGN = 8.6195 MVR	1 MVR = 0.116 BGN
16 jul 2024	1 BGN = 8.583 MVR	1 MVR = 0.1165 BGN
17 jul 2024	1 BGN = 8.6126 MVR	1 MVR = 0.1161 BGN
18 jul 2024	1 BGN = 8.564 MVR	1 MVR = 0.1168 BGN
19 jul 2024	1 BGN = 8.5233 MVR	1 MVR = 0.1173 BGN
20 jul 2024	1 BGN = 8.5373 MVR	1 MVR = 0.1171 BGN
21 jul 2024	1 BGN = 8.5345 MVR	1 MVR = 0.1172 BGN
22 jul 2024	1 BGN = 8.5442 MVR	1 MVR = 0.117 BGN
23 jul 2024	1 BGN = 8.5347 MVR	1 MVR = 0.1172 BGN
24 jul 2024	1 BGN = 8.5196 MVR	1 MVR = 0.1174 BGN
25 jul 2024	1 BGN = 8.5113 MVR	1 MVR = 0.1175 BGN
26 jul 2024	1 BGN = 8.5196 MVR	1 MVR = 0.1174 BGN
27 jul 2024	1 BGN = 8.5334 MVR	1 MVR = 0.1172 BGN
28 jul 2024	1 BGN = 8.528 MVR	1 MVR = 0.1173 BGN
29 jul 2024	1 BGN = 8.5014 MVR	1 MVR = 0.1176 BGN
30 jul 2024	1 BGN = 8.509 MVR	1 MVR = 0.1175 BGN
31 jul 2024	1 BGN = 8.5028 MVR	1 MVR = 0.1176 BGN

Aug 2024

Data	BGN-MVR	MVR-BGN
01 ago 2024	1 BGN = 8.4742 MVR	1 MVR = 0.118 BGN
02 ago 2024	1 BGN = 8.4949 MVR	1 MVR = 0.1177 BGN
03 ago 2024	1 BGN = 8.5763 MVR	1 MVR = 0.1166 BGN
04 ago 2024	1 BGN = 8.5775 MVR	1 MVR = 0.1166 BGN
05 ago 2024	1 BGN = 8.6049 MVR	1 MVR = 0.1162 BGN
06 ago 2024	1 BGN = 8.5669 MVR	1 MVR = 0.1167 BGN
07 ago 2024	1 BGN = 8.6038 MVR	1 MVR = 0.1162 BGN
08 ago 2024	1 BGN = 8.6135 MVR	1 MVR = 0.1161 BGN
09 ago 2024	1 BGN = 8.5979 MVR	1 MVR = 0.1163 BGN
10 ago 2024	1 BGN = 8.5989 MVR	1 MVR = 0.1163 BGN
11 ago 2024	1 BGN = 8.5973 MVR	1 MVR = 0.1163 BGN
12 ago 2024	1 BGN = 8.6087 MVR	1 MVR = 0.1162 BGN
13 ago 2024	1 BGN = 8.6041 MVR	1 MVR = 0.1162 BGN
14 ago 2024	1 BGN = 8.6838 MVR	1 MVR = 0.1152 BGN
15 ago 2024	1 BGN = 8.6688 MVR	1 MVR = 0.1154 BGN
16 ago 2024	1 BGN = 8.6564 MVR	1 MVR = 0.1155 BGN
17 ago 2024	1 BGN = 8.6895 MVR	1 MVR = 0.1151 BGN
18 ago 2024	1 BGN = 8.6895 MVR	1 MVR = 0.1151 BGN
19 ago 2024	1 BGN = 8.7011 MVR	1 MVR = 0.1149 BGN
20 ago 2024	1 BGN = 8.7236 MVR	1 MVR = 0.1146 BGN
21 ago 2024	1 BGN = 8.7626 MVR	1 MVR = 0.1141 BGN
22 ago 2024	1 BGN = 8.7642 MVR	1 MVR = 0.1141 BGN
23 ago 2024	1 BGN = 8.7374 MVR	1 MVR = 0.1145 BGN
24 ago 2024	1 BGN = 8.7972 MVR	1 MVR = 0.1137 BGN
25 ago 2024	1 BGN = 8.7847 MVR	1 MVR = 0.1138 BGN
26 ago 2024	1 BGN = 8.77 MVR	1 MVR = 0.114 BGN
27 ago 2024	1 BGN = 8.7714 MVR	1 MVR = 0.114 BGN
28 ago 2024	1 BGN = 8.7401 MVR	1 MVR = 0.1144 BGN
29 ago 2024	1 BGN = 8.7186 MVR	1 MVR = 0.1147 BGN
30 ago 2024	1 BGN = 8.6968 MVR	1 MVR = 0.115 BGN
31 ago 2024	1 BGN = 8.679 MVR	1 MVR = 0.1152 BGN

Sep 2024

Data	BGN-MVR	MVR-BGN
01 set 2024	1 BGN = 8.6834 MVR	1 MVR = 0.1152 BGN
02 set 2024	1 BGN = 8.6905 MVR	1 MVR = 0.1151 BGN
03 set 2024	1 BGN = 8.6682 MVR	1 MVR = 0.1154 BGN
04 set 2024	1 BGN = 8.6752 MVR	1 MVR = 0.1153 BGN
05 set 2024	1 BGN = 8.7159 MVR	1 MVR = 0.1147 BGN
06 set 2024	1 BGN = 8.7129 MVR	1 MVR = 0.1148 BGN
07 set 2024	1 BGN = 8.7072 MVR	1 MVR = 0.1148 BGN
08 set 2024	1 BGN = 8.7077 MVR	1 MVR = 0.1148 BGN
09 set 2024	1 BGN = 8.6724 MVR	1 MVR = 0.1153 BGN
10 set 2024	1 BGN = 8.6643 MVR	1 MVR = 0.1154 BGN
11 set 2024	1 BGN = 8.672 MVR	1 MVR = 0.1153 BGN
12 set 2024	1 BGN = 8.654 MVR	1 MVR = 0.1156 BGN
13 set 2024	1 BGN = 8.6985 MVR	1 MVR = 0.115 BGN
14 set 2024	1 BGN = 8.6912 MVR	1 MVR = 0.1151 BGN
15 set 2024	1 BGN = 8.6968 MVR	1 MVR = 0.115 BGN
16 set 2024	1 BGN = 8.7269 MVR	1 MVR = 0.1146 BGN
17 set 2024	1 BGN = 8.745 MVR	1 MVR = 0.1144 BGN
18 set 2024	1 BGN = 8.7338 MVR	1 MVR = 0.1145 BGN
19 set 2024	1 BGN = 8.7186 MVR	1 MVR = 0.1147 BGN
20 set 2024	1 BGN = 8.7419 MVR	1 MVR = 0.1144 BGN
21 set 2024	1 BGN = 8.7773 MVR	1 MVR = 0.1139 BGN
22 set 2024	1 BGN = 8.7778 MVR	1 MVR = 0.1139 BGN
23 set 2024	1 BGN = 8.7257 MVR	1 MVR = 0.1146 BGN
24 set 2024	1 BGN = 8.741 MVR	1 MVR = 0.1144 BGN
25 set 2024	1 BGN = 8.7926 MVR	1 MVR = 0.1137 BGN
26 set 2024	1 BGN = 8.7561 MVR	1 MVR = 0.1142 BGN
27 set 2024	1 BGN = 8.765 MVR	1 MVR = 0.1141 BGN
28 set 2024	1 BGN = 8.7718 MVR	1 MVR = 0.114 BGN
29 set 2024	1 BGN = 8.7718 MVR	1 MVR = 0.114 BGN
30 set 2024	1 BGN = 8.7888 MVR	1 MVR = 0.1138 BGN

Oct 2024

Data	BGN-MVR	MVR-BGN
01 out 2024	1 BGN = 8.7121 MVR	1 MVR = 0.1148 BGN
02 out 2024	1 BGN = 8.6908 MVR	1 MVR = 0.1151 BGN
03 out 2024	1 BGN = 8.6621 MVR	1 MVR = 0.1154 BGN
04 out 2024	1 BGN = 8.6617 MVR	1 MVR = 0.1155 BGN
05 out 2024	1 BGN = 8.6193 MVR	1 MVR = 0.116 BGN
06 out 2024	1 BGN = 8.6089 MVR	1 MVR = 0.1162 BGN
07 out 2024	1 BGN = 8.6102 MVR	1 MVR = 0.1161 BGN
08 out 2024	1 BGN = 8.622 MVR	1 MVR = 0.116 BGN
09 out 2024	1 BGN = 8.613 MVR	1 MVR = 0.1161 BGN
10 out 2024	1 BGN = 8.575 MVR	1 MVR = 0.1166 BGN
11 out 2024	1 BGN = 8.5914 MVR	1 MVR = 0.1164 BGN
12 out 2024	1 BGN = 8.5944 MVR	1 MVR = 0.1164 BGN
13 out 2024	1 BGN = 8.5944 MVR	1 MVR = 0.1164 BGN
14 out 2024	1 BGN = 8.5722 MVR	1 MVR = 0.1167 BGN
15 out 2024	1 BGN = 8.5591 MVR	1 MVR = 0.1168 BGN
16 out 2024	1 BGN = 8.5535 MVR	1 MVR = 0.1169 BGN
17 out 2024	1 BGN = 8.5279 MVR	1 MVR = 0.1173 BGN
18 out 2024	1 BGN = 8.5196 MVR	1 MVR = 0.1174 BGN
19 out 2024	1 BGN = 8.5361 MVR	1 MVR = 0.1171 BGN
20 out 2024	1 BGN = 8.5361 MVR	1 MVR = 0.1171 BGN
21 out 2024	1 BGN = 8.5242 MVR	1 MVR = 0.1173 BGN
22 out 2024	1 BGN = 8.5016 MVR	1 MVR = 0.1176 BGN
23 out 2024	1 BGN = 8.4627 MVR	1 MVR = 0.1182 BGN
24 out 2024	1 BGN = 8.4773 MVR	1 MVR = 0.118 BGN
25 out 2024	1 BGN = 8.5008 MVR	1 MVR = 0.1176 BGN
26 out 2024	1 BGN = 8.4818 MVR	1 MVR = 0.1179 BGN
27 out 2024	1 BGN = 8.4818 MVR	1 MVR = 0.1179 BGN
28 out 2024	1 BGN = 8.503 MVR	1 MVR = 0.1176 BGN
29 out 2024	1 BGN = 8.4816 MVR	1 MVR = 0.1179 BGN
30 out 2024	1 BGN = 8.4959 MVR	1 MVR = 0.1177 BGN
31 out 2024	1 BGN = 8.5304 MVR	1 MVR = 0.1172 BGN

Nov 2024

Data	BGN-MVR	MVR-BGN
01 nov 2024	1 BGN = 8.5315 MVR	1 MVR = 0.1172 BGN
02 nov 2024	1 BGN = 8.544 MVR	1 MVR = 0.117 BGN
03 nov 2024	1 BGN = 8.5739 MVR	1 MVR = 0.1166 BGN
04 nov 2024	1 BGN = 8.5911 MVR	1 MVR = 0.1164 BGN
05 nov 2024	1 BGN = 8.5755 MVR	1 MVR = 0.1166 BGN
06 nov 2024	1 BGN = 8.4259 MVR	1 MVR = 0.1187 BGN
07 nov 2024	1 BGN = 8.4784 MVR	1 MVR = 0.1179 BGN
08 nov 2024	1 BGN = 8.4974 MVR	1 MVR = 0.1177 BGN
09 nov 2024	1 BGN = 8.4689 MVR	1 MVR = 0.1181 BGN
10 nov 2024	1 BGN = 8.4701 MVR	1 MVR = 0.1181 BGN
11 nov 2024	1 BGN = 8.4235 MVR	1 MVR = 0.1187 BGN
12 nov 2024	1 BGN = 8.3903 MVR	1 MVR = 0.1192 BGN
13 nov 2024	1 BGN = 8.3964 MVR	1 MVR = 0.1191 BGN
14 nov 2024	1 BGN = 8.3209 MVR	1 MVR = 0.1202 BGN
15 nov 2024	1 BGN = 8.357 MVR	1 MVR = 0.1197 BGN
16 nov 2024	1 BGN = 8.3176 MVR	1 MVR = 0.1202 BGN
17 nov 2024	1 BGN = 8.3176 MVR	1 MVR = 0.1202 BGN
18 nov 2024	1 BGN = 8.3353 MVR	1 MVR = 0.12 BGN
19 nov 2024	1 BGN = 8.3513 MVR	1 MVR = 0.1197 BGN
20 nov 2024	1 BGN = 8.3371 MVR	1 MVR = 0.1199 BGN
21 nov 2024	1 BGN = 8.3216 MVR	1 MVR = 0.1202 BGN
22 nov 2024	1 BGN = 8.2275 MVR	1 MVR = 0.1215 BGN
23 nov 2024	1 BGN = 8.2361 MVR	1 MVR = 0.1214 BGN

Informação sobre as taxas de câmbio de BGN-MVR e MVR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias