> Taxas de câmbio BGN-MUR e MUR-BGN - 2024

Taxas de câmbio BGN-MUR e MUR-BGN - 2024

Taxas de câmbio de BGN-MUR e MUR-BGN

Verifique abaixo as taxas de câmbio para BGN-MUR e MUR-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 25,6175 MUR

1 MUR = 0,039 BGN

1A 2A 3A

BGN para MURMUR para BGN

Jan 2024

Data	BGN-MUR	MUR-BGN
01 jan 2024	1 BGN = 25.0066 MUR	1 MUR = 0.04 BGN
02 jan 2024	1 BGN = 24.6865 MUR	1 MUR = 0.0405 BGN
03 jan 2024	1 BGN = 24.6537 MUR	1 MUR = 0.0406 BGN
04 jan 2024	1 BGN = 25.0796 MUR	1 MUR = 0.0399 BGN
05 jan 2024	1 BGN = 24.9763 MUR	1 MUR = 0.04 BGN
06 jan 2024	1 BGN = 25.074 MUR	1 MUR = 0.0399 BGN
07 jan 2024	1 BGN = 25.0406 MUR	1 MUR = 0.0399 BGN
08 jan 2024	1 BGN = 25.1528 MUR	1 MUR = 0.0398 BGN
09 jan 2024	1 BGN = 25.278 MUR	1 MUR = 0.0396 BGN
10 jan 2024	1 BGN = 24.7489 MUR	1 MUR = 0.0404 BGN
11 jan 2024	1 BGN = 24.8188 MUR	1 MUR = 0.0403 BGN
12 jan 2024	1 BGN = 24.7443 MUR	1 MUR = 0.0404 BGN
13 jan 2024	1 BGN = 24.7948 MUR	1 MUR = 0.0403 BGN
14 jan 2024	1 BGN = 24.7948 MUR	1 MUR = 0.0403 BGN
15 jan 2024	1 BGN = 25.4439 MUR	1 MUR = 0.0393 BGN
16 jan 2024	1 BGN = 25.3031 MUR	1 MUR = 0.0395 BGN
17 jan 2024	1 BGN = 24.6671 MUR	1 MUR = 0.0405 BGN
18 jan 2024	1 BGN = 24.6725 MUR	1 MUR = 0.0405 BGN
19 jan 2024	1 BGN = 24.6108 MUR	1 MUR = 0.0406 BGN
20 jan 2024	1 BGN = 24.7176 MUR	1 MUR = 0.0405 BGN
21 jan 2024	1 BGN = 24.6547 MUR	1 MUR = 0.0406 BGN
22 jan 2024	1 BGN = 24.713 MUR	1 MUR = 0.0405 BGN
23 jan 2024	1 BGN = 24.6384 MUR	1 MUR = 0.0406 BGN
24 jan 2024	1 BGN = 24.7948 MUR	1 MUR = 0.0403 BGN
25 jan 2024	1 BGN = 24.7882 MUR	1 MUR = 0.0403 BGN
26 jan 2024	1 BGN = 25.4109 MUR	1 MUR = 0.0394 BGN
27 jan 2024	1 BGN = 25.3885 MUR	1 MUR = 0.0394 BGN
28 jan 2024	1 BGN = 25.3679 MUR	1 MUR = 0.0394 BGN
29 jan 2024	1 BGN = 24.7794 MUR	1 MUR = 0.0404 BGN
30 jan 2024	1 BGN = 24.8633 MUR	1 MUR = 0.0402 BGN
31 jan 2024	1 BGN = 25.0242 MUR	1 MUR = 0.04 BGN

Feb 2024

Data	BGN-MUR	MUR-BGN
01 fev 2024	1 BGN = 24.8335 MUR	1 MUR = 0.0403 BGN
02 fev 2024	1 BGN = 25.6644 MUR	1 MUR = 0.039 BGN
03 fev 2024	1 BGN = 25.4766 MUR	1 MUR = 0.0393 BGN
04 fev 2024	1 BGN = 25.4522 MUR	1 MUR = 0.0393 BGN
05 fev 2024	1 BGN = 24.9227 MUR	1 MUR = 0.0401 BGN
06 fev 2024	1 BGN = 25.3813 MUR	1 MUR = 0.0394 BGN
07 fev 2024	1 BGN = 25.0141 MUR	1 MUR = 0.04 BGN
08 fev 2024	1 BGN = 24.8923 MUR	1 MUR = 0.0402 BGN
09 fev 2024	1 BGN = 25.017 MUR	1 MUR = 0.04 BGN
10 fev 2024	1 BGN = 25.0251 MUR	1 MUR = 0.04 BGN
11 fev 2024	1 BGN = 25.0689 MUR	1 MUR = 0.0399 BGN
12 fev 2024	1 BGN = 24.9898 MUR	1 MUR = 0.04 BGN
13 fev 2024	1 BGN = 25.6753 MUR	1 MUR = 0.0389 BGN
14 fev 2024	1 BGN = 25.6637 MUR	1 MUR = 0.039 BGN
15 fev 2024	1 BGN = 25.0744 MUR	1 MUR = 0.0399 BGN
16 fev 2024	1 BGN = 25.8982 MUR	1 MUR = 0.0386 BGN
17 fev 2024	1 BGN = 25.8034 MUR	1 MUR = 0.0388 BGN
18 fev 2024	1 BGN = 26.0009 MUR	1 MUR = 0.0385 BGN
19 fev 2024	1 BGN = 25.9837 MUR	1 MUR = 0.0385 BGN
20 fev 2024	1 BGN = 25.3018 MUR	1 MUR = 0.0395 BGN
21 fev 2024	1 BGN = 25.2746 MUR	1 MUR = 0.0396 BGN
22 fev 2024	1 BGN = 25.4188 MUR	1 MUR = 0.0393 BGN
23 fev 2024	1 BGN = 25.3148 MUR	1 MUR = 0.0395 BGN
24 fev 2024	1 BGN = 25.2769 MUR	1 MUR = 0.0396 BGN
25 fev 2024	1 BGN = 25.231 MUR	1 MUR = 0.0396 BGN
26 fev 2024	1 BGN = 25.3475 MUR	1 MUR = 0.0395 BGN
27 fev 2024	1 BGN = 25.3836 MUR	1 MUR = 0.0394 BGN
28 fev 2024	1 BGN = 25.2917 MUR	1 MUR = 0.0395 BGN
29 fev 2024	1 BGN = 25.3347 MUR	1 MUR = 0.0395 BGN

Mar 2024

Data	BGN-MUR	MUR-BGN
01 mar 2024	1 BGN = 25.3486 MUR	1 MUR = 0.0394 BGN
02 mar 2024	1 BGN = 25.4129 MUR	1 MUR = 0.0394 BGN
03 mar 2024	1 BGN = 25.3654 MUR	1 MUR = 0.0394 BGN
04 mar 2024	1 BGN = 25.4536 MUR	1 MUR = 0.0393 BGN
05 mar 2024	1 BGN = 25.4289 MUR	1 MUR = 0.0393 BGN
06 mar 2024	1 BGN = 25.4831 MUR	1 MUR = 0.0392 BGN
07 mar 2024	1 BGN = 25.4934 MUR	1 MUR = 0.0392 BGN
08 mar 2024	1 BGN = 25.5656 MUR	1 MUR = 0.0391 BGN
09 mar 2024	1 BGN = 25.6039 MUR	1 MUR = 0.0391 BGN
10 mar 2024	1 BGN = 25.6207 MUR	1 MUR = 0.039 BGN
11 mar 2024	1 BGN = 25.61 MUR	1 MUR = 0.039 BGN
12 mar 2024	1 BGN = 25.5832 MUR	1 MUR = 0.0391 BGN
13 mar 2024	1 BGN = 25.6744 MUR	1 MUR = 0.0389 BGN
14 mar 2024	1 BGN = 25.6045 MUR	1 MUR = 0.0391 BGN
15 mar 2024	1 BGN = 25.5977 MUR	1 MUR = 0.0391 BGN
16 mar 2024	1 BGN = 25.6033 MUR	1 MUR = 0.0391 BGN
17 mar 2024	1 BGN = 25.6632 MUR	1 MUR = 0.039 BGN
18 mar 2024	1 BGN = 25.5953 MUR	1 MUR = 0.0391 BGN
19 mar 2024	1 BGN = 25.5453 MUR	1 MUR = 0.0391 BGN
20 mar 2024	1 BGN = 25.5515 MUR	1 MUR = 0.0391 BGN
21 mar 2024	1 BGN = 25.6798 MUR	1 MUR = 0.0389 BGN
22 mar 2024	1 BGN = 25.6365 MUR	1 MUR = 0.039 BGN
23 mar 2024	1 BGN = 25.7001 MUR	1 MUR = 0.0389 BGN
24 mar 2024	1 BGN = 25.57 MUR	1 MUR = 0.0391 BGN
25 mar 2024	1 BGN = 25.6397 MUR	1 MUR = 0.039 BGN
26 mar 2024	1 BGN = 25.7016 MUR	1 MUR = 0.0389 BGN
27 mar 2024	1 BGN = 25.6256 MUR	1 MUR = 0.039 BGN
28 mar 2024	1 BGN = 25.6832 MUR	1 MUR = 0.0389 BGN
29 mar 2024	1 BGN = 25.5971 MUR	1 MUR = 0.0391 BGN
30 mar 2024	1 BGN = 25.5541 MUR	1 MUR = 0.0391 BGN
31 mar 2024	1 BGN = 25.5851 MUR	1 MUR = 0.0391 BGN

Apr 2024

Data	BGN-MUR	MUR-BGN
01 abr 2024	1 BGN = 25.5991 MUR	1 MUR = 0.0391 BGN
02 abr 2024	1 BGN = 25.5896 MUR	1 MUR = 0.0391 BGN
03 abr 2024	1 BGN = 25.5546 MUR	1 MUR = 0.0391 BGN
04 abr 2024	1 BGN = 25.5786 MUR	1 MUR = 0.0391 BGN
05 abr 2024	1 BGN = 25.667 MUR	1 MUR = 0.039 BGN
06 abr 2024	1 BGN = 25.7011 MUR	1 MUR = 0.0389 BGN
07 abr 2024	1 BGN = 25.665 MUR	1 MUR = 0.039 BGN
08 abr 2024	1 BGN = 25.5564 MUR	1 MUR = 0.0391 BGN
09 abr 2024	1 BGN = 25.6461 MUR	1 MUR = 0.039 BGN
10 abr 2024	1 BGN = 25.6122 MUR	1 MUR = 0.039 BGN
11 abr 2024	1 BGN = 25.3086 MUR	1 MUR = 0.0395 BGN
12 abr 2024	1 BGN = 25.2996 MUR	1 MUR = 0.0395 BGN
13 abr 2024	1 BGN = 25.2526 MUR	1 MUR = 0.0396 BGN
14 abr 2024	1 BGN = 25.2644 MUR	1 MUR = 0.0396 BGN
15 abr 2024	1 BGN = 26.0217 MUR	1 MUR = 0.0384 BGN
16 abr 2024	1 BGN = 25.3816 MUR	1 MUR = 0.0394 BGN
17 abr 2024	1 BGN = 25.4061 MUR	1 MUR = 0.0394 BGN
18 abr 2024	1 BGN = 25.3689 MUR	1 MUR = 0.0394 BGN
19 abr 2024	1 BGN = 25.3096 MUR	1 MUR = 0.0395 BGN
20 abr 2024	1 BGN = 25.4728 MUR	1 MUR = 0.0393 BGN
21 abr 2024	1 BGN = 25.4224 MUR	1 MUR = 0.0393 BGN
22 abr 2024	1 BGN = 25.339 MUR	1 MUR = 0.0395 BGN
23 abr 2024	1 BGN = 25.3956 MUR	1 MUR = 0.0394 BGN
24 abr 2024	1 BGN = 25.3821 MUR	1 MUR = 0.0394 BGN
25 abr 2024	1 BGN = 25.4643 MUR	1 MUR = 0.0393 BGN
26 abr 2024	1 BGN = 25.4194 MUR	1 MUR = 0.0393 BGN
27 abr 2024	1 BGN = 25.3614 MUR	1 MUR = 0.0394 BGN
28 abr 2024	1 BGN = 25.4985 MUR	1 MUR = 0.0392 BGN
29 abr 2024	1 BGN = 25.3877 MUR	1 MUR = 0.0394 BGN
30 abr 2024	1 BGN = 25.4294 MUR	1 MUR = 0.0393 BGN

May 2024

Data	BGN-MUR	MUR-BGN
01 mai 2024	1 BGN = 25.2909 MUR	1 MUR = 0.0395 BGN
02 mai 2024	1 BGN = 25.3601 MUR	1 MUR = 0.0394 BGN
03 mai 2024	1 BGN = 25.3943 MUR	1 MUR = 0.0394 BGN
04 mai 2024	1 BGN = 25.4161 MUR	1 MUR = 0.0393 BGN
05 mai 2024	1 BGN = 25.4161 MUR	1 MUR = 0.0393 BGN
06 mai 2024	1 BGN = 25.4995 MUR	1 MUR = 0.0392 BGN
07 mai 2024	1 BGN = 25.4268 MUR	1 MUR = 0.0393 BGN
08 mai 2024	1 BGN = 25.3947 MUR	1 MUR = 0.0394 BGN
09 mai 2024	1 BGN = 25.34 MUR	1 MUR = 0.0395 BGN
10 mai 2024	1 BGN = 25.4457 MUR	1 MUR = 0.0393 BGN
11 mai 2024	1 BGN = 25.3919 MUR	1 MUR = 0.0394 BGN
12 mai 2024	1 BGN = 25.3921 MUR	1 MUR = 0.0394 BGN
13 mai 2024	1 BGN = 25.4188 MUR	1 MUR = 0.0393 BGN
14 mai 2024	1 BGN = 25.4815 MUR	1 MUR = 0.0392 BGN
15 mai 2024	1 BGN = 25.5466 MUR	1 MUR = 0.0391 BGN
16 mai 2024	1 BGN = 25.5336 MUR	1 MUR = 0.0392 BGN
17 mai 2024	1 BGN = 25.4205 MUR	1 MUR = 0.0393 BGN
18 mai 2024	1 BGN = 25.4947 MUR	1 MUR = 0.0392 BGN
19 mai 2024	1 BGN = 25.4924 MUR	1 MUR = 0.0392 BGN
20 mai 2024	1 BGN = 25.5397 MUR	1 MUR = 0.0392 BGN
21 mai 2024	1 BGN = 25.634 MUR	1 MUR = 0.039 BGN
22 mai 2024	1 BGN = 25.5931 MUR	1 MUR = 0.0391 BGN
23 mai 2024	1 BGN = 25.6572 MUR	1 MUR = 0.039 BGN
24 mai 2024	1 BGN = 25.5346 MUR	1 MUR = 0.0392 BGN
25 mai 2024	1 BGN = 25.5718 MUR	1 MUR = 0.0391 BGN
26 mai 2024	1 BGN = 25.511 MUR	1 MUR = 0.0392 BGN
27 mai 2024	1 BGN = 25.6185 MUR	1 MUR = 0.039 BGN
28 mai 2024	1 BGN = 25.5952 MUR	1 MUR = 0.0391 BGN
29 mai 2024	1 BGN = 25.5843 MUR	1 MUR = 0.0391 BGN
30 mai 2024	1 BGN = 25.5753 MUR	1 MUR = 0.0391 BGN
31 mai 2024	1 BGN = 25.6466 MUR	1 MUR = 0.039 BGN

Jun 2024

Data	BGN-MUR	MUR-BGN
01 jun 2024	1 BGN = 25.4847 MUR	1 MUR = 0.0392 BGN
02 jun 2024	1 BGN = 25.4847 MUR	1 MUR = 0.0392 BGN
03 jun 2024	1 BGN = 25.637 MUR	1 MUR = 0.039 BGN
04 jun 2024	1 BGN = 25.6013 MUR	1 MUR = 0.0391 BGN
05 jun 2024	1 BGN = 25.619 MUR	1 MUR = 0.039 BGN
06 jun 2024	1 BGN = 25.6629 MUR	1 MUR = 0.039 BGN
07 jun 2024	1 BGN = 25.5052 MUR	1 MUR = 0.0392 BGN
08 jun 2024	1 BGN = 25.3247 MUR	1 MUR = 0.0395 BGN
09 jun 2024	1 BGN = 25.293 MUR	1 MUR = 0.0395 BGN
10 jun 2024	1 BGN = 25.592 MUR	1 MUR = 0.0391 BGN
11 jun 2024	1 BGN = 25.5744 MUR	1 MUR = 0.0391 BGN
12 jun 2024	1 BGN = 25.6396 MUR	1 MUR = 0.039 BGN
13 jun 2024	1 BGN = 25.6376 MUR	1 MUR = 0.039 BGN
14 jun 2024	1 BGN = 25.5829 MUR	1 MUR = 0.0391 BGN
15 jun 2024	1 BGN = 25.5906 MUR	1 MUR = 0.0391 BGN
16 jun 2024	1 BGN = 25.5252 MUR	1 MUR = 0.0392 BGN
17 jun 2024	1 BGN = 25.7979 MUR	1 MUR = 0.0388 BGN
18 jun 2024	1 BGN = 25.5712 MUR	1 MUR = 0.0391 BGN
19 jun 2024	1 BGN = 25.6816 MUR	1 MUR = 0.0389 BGN
20 jun 2024	1 BGN = 25.5924 MUR	1 MUR = 0.0391 BGN
21 jun 2024	1 BGN = 25.5934 MUR	1 MUR = 0.0391 BGN
22 jun 2024	1 BGN = 25.6343 MUR	1 MUR = 0.039 BGN
23 jun 2024	1 BGN = 25.6038 MUR	1 MUR = 0.0391 BGN
24 jun 2024	1 BGN = 25.7887 MUR	1 MUR = 0.0388 BGN
25 jun 2024	1 BGN = 25.7309 MUR	1 MUR = 0.0389 BGN
26 jun 2024	1 BGN = 25.6978 MUR	1 MUR = 0.0389 BGN
27 jun 2024	1 BGN = 25.6546 MUR	1 MUR = 0.039 BGN
28 jun 2024	1 BGN = 25.8382 MUR	1 MUR = 0.0387 BGN
29 jun 2024	1 BGN = 25.8698 MUR	1 MUR = 0.0387 BGN
30 jun 2024	1 BGN = 25.8501 MUR	1 MUR = 0.0387 BGN

Jul 2024

Data	BGN-MUR	MUR-BGN
01 jul 2024	1 BGN = 25.706 MUR	1 MUR = 0.0389 BGN
02 jul 2024	1 BGN = 25.9285 MUR	1 MUR = 0.0386 BGN
03 jul 2024	1 BGN = 25.9009 MUR	1 MUR = 0.0386 BGN
04 jul 2024	1 BGN = 25.9246 MUR	1 MUR = 0.0386 BGN
05 jul 2024	1 BGN = 26.0925 MUR	1 MUR = 0.0383 BGN
06 jul 2024	1 BGN = 25.9967 MUR	1 MUR = 0.0385 BGN
07 jul 2024	1 BGN = 25.9313 MUR	1 MUR = 0.0386 BGN
08 jul 2024	1 BGN = 25.8898 MUR	1 MUR = 0.0386 BGN
09 jul 2024	1 BGN = 25.8749 MUR	1 MUR = 0.0386 BGN
10 jul 2024	1 BGN = 25.8755 MUR	1 MUR = 0.0386 BGN
11 jul 2024	1 BGN = 25.9313 MUR	1 MUR = 0.0386 BGN
12 jul 2024	1 BGN = 25.9894 MUR	1 MUR = 0.0385 BGN
13 jul 2024	1 BGN = 26.0365 MUR	1 MUR = 0.0384 BGN
14 jul 2024	1 BGN = 26.0377 MUR	1 MUR = 0.0384 BGN
15 jul 2024	1 BGN = 26.006 MUR	1 MUR = 0.0385 BGN
16 jul 2024	1 BGN = 25.9757 MUR	1 MUR = 0.0385 BGN
17 jul 2024	1 BGN = 26.044 MUR	1 MUR = 0.0384 BGN
18 jul 2024	1 BGN = 26.0089 MUR	1 MUR = 0.0384 BGN
19 jul 2024	1 BGN = 25.9819 MUR	1 MUR = 0.0385 BGN
20 jul 2024	1 BGN = 25.9562 MUR	1 MUR = 0.0385 BGN
21 jul 2024	1 BGN = 25.9477 MUR	1 MUR = 0.0385 BGN
22 jul 2024	1 BGN = 25.9383 MUR	1 MUR = 0.0386 BGN
23 jul 2024	1 BGN = 25.8931 MUR	1 MUR = 0.0386 BGN
24 jul 2024	1 BGN = 25.9193 MUR	1 MUR = 0.0386 BGN
25 jul 2024	1 BGN = 25.9501 MUR	1 MUR = 0.0385 BGN
26 jul 2024	1 BGN = 25.9858 MUR	1 MUR = 0.0385 BGN
27 jul 2024	1 BGN = 26.0279 MUR	1 MUR = 0.0384 BGN
28 jul 2024	1 BGN = 26.0114 MUR	1 MUR = 0.0384 BGN
29 jul 2024	1 BGN = 25.7808 MUR	1 MUR = 0.0388 BGN
30 jul 2024	1 BGN = 25.8342 MUR	1 MUR = 0.0387 BGN
31 jul 2024	1 BGN = 25.8412 MUR	1 MUR = 0.0387 BGN

Aug 2024

Data	BGN-MUR	MUR-BGN
01 ago 2024	1 BGN = 25.7374 MUR	1 MUR = 0.0389 BGN
02 ago 2024	1 BGN = 25.8716 MUR	1 MUR = 0.0387 BGN
03 ago 2024	1 BGN = 26.1025 MUR	1 MUR = 0.0383 BGN
04 ago 2024	1 BGN = 26.1062 MUR	1 MUR = 0.0383 BGN
05 ago 2024	1 BGN = 25.9944 MUR	1 MUR = 0.0385 BGN
06 ago 2024	1 BGN = 25.8119 MUR	1 MUR = 0.0387 BGN
07 ago 2024	1 BGN = 25.9343 MUR	1 MUR = 0.0386 BGN
08 ago 2024	1 BGN = 25.9073 MUR	1 MUR = 0.0386 BGN
09 ago 2024	1 BGN = 25.9406 MUR	1 MUR = 0.0385 BGN
10 ago 2024	1 BGN = 25.9191 MUR	1 MUR = 0.0386 BGN
11 ago 2024	1 BGN = 25.9142 MUR	1 MUR = 0.0386 BGN
12 ago 2024	1 BGN = 25.9196 MUR	1 MUR = 0.0386 BGN
13 ago 2024	1 BGN = 25.8933 MUR	1 MUR = 0.0386 BGN
14 ago 2024	1 BGN = 26.0331 MUR	1 MUR = 0.0384 BGN
15 ago 2024	1 BGN = 26.0075 MUR	1 MUR = 0.0385 BGN
16 ago 2024	1 BGN = 25.9791 MUR	1 MUR = 0.0385 BGN
17 ago 2024	1 BGN = 26.068 MUR	1 MUR = 0.0384 BGN
18 ago 2024	1 BGN = 26.068 MUR	1 MUR = 0.0384 BGN
19 ago 2024	1 BGN = 26.1262 MUR	1 MUR = 0.0383 BGN
20 ago 2024	1 BGN = 26.1512 MUR	1 MUR = 0.0382 BGN
21 ago 2024	1 BGN = 26.2196 MUR	1 MUR = 0.0381 BGN
22 ago 2024	1 BGN = 26.2239 MUR	1 MUR = 0.0381 BGN
23 ago 2024	1 BGN = 26.2462 MUR	1 MUR = 0.0381 BGN
24 ago 2024	1 BGN = 26.4598 MUR	1 MUR = 0.0378 BGN
25 ago 2024	1 BGN = 26.4225 MUR	1 MUR = 0.0378 BGN
26 ago 2024	1 BGN = 26.3449 MUR	1 MUR = 0.038 BGN
27 ago 2024	1 BGN = 26.3537 MUR	1 MUR = 0.0379 BGN
28 ago 2024	1 BGN = 26.2887 MUR	1 MUR = 0.038 BGN
29 ago 2024	1 BGN = 26.2748 MUR	1 MUR = 0.0381 BGN
30 ago 2024	1 BGN = 26.3174 MUR	1 MUR = 0.038 BGN
31 ago 2024	1 BGN = 26.2456 MUR	1 MUR = 0.0381 BGN

Sep 2024

Data	BGN-MUR	MUR-BGN
01 set 2024	1 BGN = 26.2588 MUR	1 MUR = 0.0381 BGN
02 set 2024	1 BGN = 26.2981 MUR	1 MUR = 0.038 BGN
03 set 2024	1 BGN = 26.3152 MUR	1 MUR = 0.038 BGN
04 set 2024	1 BGN = 26.06 MUR	1 MUR = 0.0384 BGN
05 set 2024	1 BGN = 26.1368 MUR	1 MUR = 0.0383 BGN
06 set 2024	1 BGN = 26.0879 MUR	1 MUR = 0.0383 BGN
07 set 2024	1 BGN = 26.0702 MUR	1 MUR = 0.0384 BGN
08 set 2024	1 BGN = 26.0716 MUR	1 MUR = 0.0384 BGN
09 set 2024	1 BGN = 26.0287 MUR	1 MUR = 0.0384 BGN
10 set 2024	1 BGN = 25.9758 MUR	1 MUR = 0.0385 BGN
11 set 2024	1 BGN = 26.0162 MUR	1 MUR = 0.0384 BGN
12 set 2024	1 BGN = 26.0014 MUR	1 MUR = 0.0385 BGN
13 set 2024	1 BGN = 26.0384 MUR	1 MUR = 0.0384 BGN
14 set 2024	1 BGN = 26.0165 MUR	1 MUR = 0.0384 BGN
15 set 2024	1 BGN = 26.0335 MUR	1 MUR = 0.0384 BGN
16 set 2024	1 BGN = 26.1236 MUR	1 MUR = 0.0383 BGN
17 set 2024	1 BGN = 26.0783 MUR	1 MUR = 0.0383 BGN
18 set 2024	1 BGN = 26.0875 MUR	1 MUR = 0.0383 BGN
19 set 2024	1 BGN = 26.0527 MUR	1 MUR = 0.0384 BGN
20 set 2024	1 BGN = 26.1124 MUR	1 MUR = 0.0383 BGN
21 set 2024	1 BGN = 26.2172 MUR	1 MUR = 0.0381 BGN
22 set 2024	1 BGN = 26.2185 MUR	1 MUR = 0.0381 BGN
23 set 2024	1 BGN = 25.972 MUR	1 MUR = 0.0385 BGN
24 set 2024	1 BGN = 26.1035 MUR	1 MUR = 0.0383 BGN
25 set 2024	1 BGN = 26.1777 MUR	1 MUR = 0.0382 BGN
26 set 2024	1 BGN = 26.1196 MUR	1 MUR = 0.0383 BGN
27 set 2024	1 BGN = 26.238 MUR	1 MUR = 0.0381 BGN
28 set 2024	1 BGN = 26.2406 MUR	1 MUR = 0.0381 BGN
29 set 2024	1 BGN = 26.2406 MUR	1 MUR = 0.0381 BGN
30 set 2024	1 BGN = 26.2651 MUR	1 MUR = 0.0381 BGN

Oct 2024

Data	BGN-MUR	MUR-BGN
01 out 2024	1 BGN = 26.1197 MUR	1 MUR = 0.0383 BGN
02 out 2024	1 BGN = 26.1683 MUR	1 MUR = 0.0382 BGN
03 out 2024	1 BGN = 26.166 MUR	1 MUR = 0.0382 BGN
04 out 2024	1 BGN = 26.2159 MUR	1 MUR = 0.0381 BGN
05 out 2024	1 BGN = 26.1046 MUR	1 MUR = 0.0383 BGN
06 out 2024	1 BGN = 26.0731 MUR	1 MUR = 0.0384 BGN
07 out 2024	1 BGN = 26.1275 MUR	1 MUR = 0.0383 BGN
08 out 2024	1 BGN = 25.9897 MUR	1 MUR = 0.0385 BGN
09 out 2024	1 BGN = 25.8138 MUR	1 MUR = 0.0387 BGN
10 out 2024	1 BGN = 25.7504 MUR	1 MUR = 0.0388 BGN
11 out 2024	1 BGN = 25.7858 MUR	1 MUR = 0.0388 BGN
12 out 2024	1 BGN = 25.8126 MUR	1 MUR = 0.0387 BGN
13 out 2024	1 BGN = 25.8105 MUR	1 MUR = 0.0387 BGN
14 out 2024	1 BGN = 25.8119 MUR	1 MUR = 0.0387 BGN
15 out 2024	1 BGN = 25.8285 MUR	1 MUR = 0.0387 BGN
16 out 2024	1 BGN = 25.811 MUR	1 MUR = 0.0387 BGN
17 out 2024	1 BGN = 25.7722 MUR	1 MUR = 0.0388 BGN
18 out 2024	1 BGN = 25.7582 MUR	1 MUR = 0.0388 BGN
19 out 2024	1 BGN = 25.8249 MUR	1 MUR = 0.0387 BGN
20 out 2024	1 BGN = 25.8249 MUR	1 MUR = 0.0387 BGN
21 out 2024	1 BGN = 25.4606 MUR	1 MUR = 0.0393 BGN
22 out 2024	1 BGN = 25.4989 MUR	1 MUR = 0.0392 BGN
23 out 2024	1 BGN = 25.4264 MUR	1 MUR = 0.0393 BGN
24 out 2024	1 BGN = 25.5089 MUR	1 MUR = 0.0392 BGN
25 out 2024	1 BGN = 25.5188 MUR	1 MUR = 0.0392 BGN
26 out 2024	1 BGN = 25.4615 MUR	1 MUR = 0.0393 BGN
27 out 2024	1 BGN = 25.4615 MUR	1 MUR = 0.0393 BGN
28 out 2024	1 BGN = 25.5915 MUR	1 MUR = 0.0391 BGN
29 out 2024	1 BGN = 25.5396 MUR	1 MUR = 0.0392 BGN
30 out 2024	1 BGN = 25.504 MUR	1 MUR = 0.0392 BGN
31 out 2024	1 BGN = 25.6242 MUR	1 MUR = 0.039 BGN

Nov 2024

Data	BGN-MUR	MUR-BGN
01 nov 2024	1 BGN = 25.4886 MUR	1 MUR = 0.0392 BGN
02 nov 2024	1 BGN = 25.4263 MUR	1 MUR = 0.0393 BGN
03 nov 2024	1 BGN = 25.5154 MUR	1 MUR = 0.0392 BGN
04 nov 2024	1 BGN = 25.5507 MUR	1 MUR = 0.0391 BGN
05 nov 2024	1 BGN = 25.6385 MUR	1 MUR = 0.039 BGN
06 nov 2024	1 BGN = 25.4354 MUR	1 MUR = 0.0393 BGN
07 nov 2024	1 BGN = 25.5557 MUR	1 MUR = 0.0391 BGN
08 nov 2024	1 BGN = 25.5858 MUR	1 MUR = 0.0391 BGN
09 nov 2024	1 BGN = 25.4356 MUR	1 MUR = 0.0393 BGN
10 nov 2024	1 BGN = 25.4393 MUR	1 MUR = 0.0393 BGN
11 nov 2024	1 BGN = 25.4935 MUR	1 MUR = 0.0392 BGN
12 nov 2024	1 BGN = 25.5839 MUR	1 MUR = 0.0391 BGN
13 nov 2024	1 BGN = 25.6295 MUR	1 MUR = 0.039 BGN
14 nov 2024	1 BGN = 25.4146 MUR	1 MUR = 0.0393 BGN
15 nov 2024	1 BGN = 25.5194 MUR	1 MUR = 0.0392 BGN
16 nov 2024	1 BGN = 25.4154 MUR	1 MUR = 0.0393 BGN
17 nov 2024	1 BGN = 25.4154 MUR	1 MUR = 0.0393 BGN
18 nov 2024	1 BGN = 25.3841 MUR	1 MUR = 0.0394 BGN
19 nov 2024	1 BGN = 25.0001 MUR	1 MUR = 0.04 BGN
20 nov 2024	1 BGN = 24.9795 MUR	1 MUR = 0.04 BGN
21 nov 2024	1 BGN = 24.9736 MUR	1 MUR = 0.04 BGN
22 nov 2024	1 BGN = 24.9482 MUR	1 MUR = 0.0401 BGN
23 nov 2024	1 BGN = 24.9582 MUR	1 MUR = 0.0401 BGN

Informação sobre as taxas de câmbio de BGN-MUR e MUR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias