> Taxas de câmbio BGN-MOP e MOP-BGN - 2024

Taxas de câmbio BGN-MOP e MOP-BGN - 2024

Taxas de câmbio de BGN-MOP e MOP-BGN

Verifique abaixo as taxas de câmbio para BGN-MOP e MOP-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 4,4629 MOP

1 MOP = 0,2241 BGN

1A 2A 3A

BGN para MOPMOP para BGN

Jan 2024

Data	BGN-MOP	MOP-BGN
01 jan 2024	1 BGN = 4.5547 MOP	1 MOP = 0.2196 BGN
02 jan 2024	1 BGN = 4.5152 MOP	1 MOP = 0.2215 BGN
03 jan 2024	1 BGN = 4.4915 MOP	1 MOP = 0.2226 BGN
04 jan 2024	1 BGN = 4.5065 MOP	1 MOP = 0.2219 BGN
05 jan 2024	1 BGN = 4.4902 MOP	1 MOP = 0.2227 BGN
06 jan 2024	1 BGN = 4.49 MOP	1 MOP = 0.2227 BGN
07 jan 2024	1 BGN = 4.484 MOP	1 MOP = 0.223 BGN
08 jan 2024	1 BGN = 4.4975 MOP	1 MOP = 0.2223 BGN
09 jan 2024	1 BGN = 4.4998 MOP	1 MOP = 0.2222 BGN
10 jan 2024	1 BGN = 4.5114 MOP	1 MOP = 0.2217 BGN
11 jan 2024	1 BGN = 4.5234 MOP	1 MOP = 0.2211 BGN
12 jan 2024	1 BGN = 4.5141 MOP	1 MOP = 0.2215 BGN
13 jan 2024	1 BGN = 4.5054 MOP	1 MOP = 0.222 BGN
14 jan 2024	1 BGN = 4.5054 MOP	1 MOP = 0.222 BGN
15 jan 2024	1 BGN = 4.5054 MOP	1 MOP = 0.222 BGN
16 jan 2024	1 BGN = 4.4875 MOP	1 MOP = 0.2228 BGN
17 jan 2024	1 BGN = 4.4824 MOP	1 MOP = 0.2231 BGN
18 jan 2024	1 BGN = 4.483 MOP	1 MOP = 0.2231 BGN
19 jan 2024	1 BGN = 4.4825 MOP	1 MOP = 0.2231 BGN
20 jan 2024	1 BGN = 4.4838 MOP	1 MOP = 0.223 BGN
21 jan 2024	1 BGN = 4.4752 MOP	1 MOP = 0.2235 BGN
22 jan 2024	1 BGN = 4.4871 MOP	1 MOP = 0.2229 BGN
23 jan 2024	1 BGN = 4.4733 MOP	1 MOP = 0.2235 BGN
24 jan 2024	1 BGN = 4.486 MOP	1 MOP = 0.2229 BGN
25 jan 2024	1 BGN = 4.4857 MOP	1 MOP = 0.2229 BGN
26 jan 2024	1 BGN = 4.4758 MOP	1 MOP = 0.2234 BGN
27 jan 2024	1 BGN = 4.4754 MOP	1 MOP = 0.2234 BGN
28 jan 2024	1 BGN = 4.4717 MOP	1 MOP = 0.2236 BGN
29 jan 2024	1 BGN = 4.4532 MOP	1 MOP = 0.2246 BGN
30 jan 2024	1 BGN = 4.4626 MOP	1 MOP = 0.2241 BGN
31 jan 2024	1 BGN = 4.4617 MOP	1 MOP = 0.2241 BGN

Feb 2024

Data	BGN-MOP	MOP-BGN
01 fev 2024	1 BGN = 4.4487 MOP	1 MOP = 0.2248 BGN
02 fev 2024	1 BGN = 4.4848 MOP	1 MOP = 0.223 BGN
03 fev 2024	1 BGN = 4.4512 MOP	1 MOP = 0.2247 BGN
04 fev 2024	1 BGN = 4.447 MOP	1 MOP = 0.2249 BGN
05 fev 2024	1 BGN = 4.4317 MOP	1 MOP = 0.2256 BGN
06 fev 2024	1 BGN = 4.425 MOP	1 MOP = 0.226 BGN
07 fev 2024	1 BGN = 4.4361 MOP	1 MOP = 0.2254 BGN
08 fev 2024	1 BGN = 4.4341 MOP	1 MOP = 0.2255 BGN
09 fev 2024	1 BGN = 4.4391 MOP	1 MOP = 0.2253 BGN
10 fev 2024	1 BGN = 4.4363 MOP	1 MOP = 0.2254 BGN
11 fev 2024	1 BGN = 4.4334 MOP	1 MOP = 0.2256 BGN
12 fev 2024	1 BGN = 4.436 MOP	1 MOP = 0.2254 BGN
13 fev 2024	1 BGN = 4.4367 MOP	1 MOP = 0.2254 BGN
14 fev 2024	1 BGN = 4.4117 MOP	1 MOP = 0.2267 BGN
15 fev 2024	1 BGN = 4.4199 MOP	1 MOP = 0.2263 BGN
16 fev 2024	1 BGN = 4.4412 MOP	1 MOP = 0.2252 BGN
17 fev 2024	1 BGN = 4.4412 MOP	1 MOP = 0.2252 BGN
18 fev 2024	1 BGN = 4.4336 MOP	1 MOP = 0.2256 BGN
19 fev 2024	1 BGN = 4.4389 MOP	1 MOP = 0.2253 BGN
20 fev 2024	1 BGN = 4.4499 MOP	1 MOP = 0.2247 BGN
21 fev 2024	1 BGN = 4.4484 MOP	1 MOP = 0.2248 BGN
22 fev 2024	1 BGN = 4.4753 MOP	1 MOP = 0.2234 BGN
23 fev 2024	1 BGN = 4.4603 MOP	1 MOP = 0.2242 BGN
24 fev 2024	1 BGN = 4.4609 MOP	1 MOP = 0.2242 BGN
25 fev 2024	1 BGN = 4.4528 MOP	1 MOP = 0.2246 BGN
26 fev 2024	1 BGN = 4.4689 MOP	1 MOP = 0.2238 BGN
27 fev 2024	1 BGN = 4.4744 MOP	1 MOP = 0.2235 BGN
28 fev 2024	1 BGN = 4.4535 MOP	1 MOP = 0.2245 BGN
29 fev 2024	1 BGN = 4.4658 MOP	1 MOP = 0.2239 BGN

Mar 2024

Data	BGN-MOP	MOP-BGN
01 mar 2024	1 BGN = 4.4618 MOP	1 MOP = 0.2241 BGN
02 mar 2024	1 BGN = 4.4603 MOP	1 MOP = 0.2242 BGN
03 mar 2024	1 BGN = 4.452 MOP	1 MOP = 0.2246 BGN
04 mar 2024	1 BGN = 4.4738 MOP	1 MOP = 0.2235 BGN
05 mar 2024	1 BGN = 4.474 MOP	1 MOP = 0.2235 BGN
06 mar 2024	1 BGN = 4.4803 MOP	1 MOP = 0.2232 BGN
07 mar 2024	1 BGN = 4.4884 MOP	1 MOP = 0.2228 BGN
08 mar 2024	1 BGN = 4.503 MOP	1 MOP = 0.2221 BGN
09 mar 2024	1 BGN = 4.5037 MOP	1 MOP = 0.222 BGN
10 mar 2024	1 BGN = 4.4961 MOP	1 MOP = 0.2224 BGN
11 mar 2024	1 BGN = 4.5069 MOP	1 MOP = 0.2219 BGN
12 mar 2024	1 BGN = 4.5021 MOP	1 MOP = 0.2221 BGN
13 mar 2024	1 BGN = 4.5137 MOP	1 MOP = 0.2215 BGN
14 mar 2024	1 BGN = 4.5073 MOP	1 MOP = 0.2219 BGN
15 mar 2024	1 BGN = 4.4855 MOP	1 MOP = 0.2229 BGN
16 mar 2024	1 BGN = 4.4876 MOP	1 MOP = 0.2228 BGN
17 mar 2024	1 BGN = 4.4821 MOP	1 MOP = 0.2231 BGN
18 mar 2024	1 BGN = 4.4845 MOP	1 MOP = 0.223 BGN
19 mar 2024	1 BGN = 4.4668 MOP	1 MOP = 0.2239 BGN
20 mar 2024	1 BGN = 4.4671 MOP	1 MOP = 0.2239 BGN
21 mar 2024	1 BGN = 4.495 MOP	1 MOP = 0.2225 BGN
22 mar 2024	1 BGN = 4.456 MOP	1 MOP = 0.2244 BGN
23 mar 2024	1 BGN = 4.4548 MOP	1 MOP = 0.2245 BGN
24 mar 2024	1 BGN = 4.4269 MOP	1 MOP = 0.2259 BGN
25 mar 2024	1 BGN = 4.4611 MOP	1 MOP = 0.2242 BGN
26 mar 2024	1 BGN = 4.476 MOP	1 MOP = 0.2234 BGN
27 mar 2024	1 BGN = 4.4619 MOP	1 MOP = 0.2241 BGN
28 mar 2024	1 BGN = 4.4579 MOP	1 MOP = 0.2243 BGN
29 mar 2024	1 BGN = 4.4434 MOP	1 MOP = 0.2251 BGN
30 mar 2024	1 BGN = 4.4405 MOP	1 MOP = 0.2252 BGN
31 mar 2024	1 BGN = 4.4417 MOP	1 MOP = 0.2251 BGN

Apr 2024

Data	BGN-MOP	MOP-BGN
01 abr 2024	1 BGN = 4.4449 MOP	1 MOP = 0.225 BGN
02 abr 2024	1 BGN = 4.4286 MOP	1 MOP = 0.2258 BGN
03 abr 2024	1 BGN = 4.4438 MOP	1 MOP = 0.225 BGN
04 abr 2024	1 BGN = 4.473 MOP	1 MOP = 0.2236 BGN
05 abr 2024	1 BGN = 4.467 MOP	1 MOP = 0.2239 BGN
06 abr 2024	1 BGN = 4.4671 MOP	1 MOP = 0.2239 BGN
07 abr 2024	1 BGN = 4.4608 MOP	1 MOP = 0.2242 BGN
08 abr 2024	1 BGN = 4.4696 MOP	1 MOP = 0.2237 BGN
09 abr 2024	1 BGN = 4.4823 MOP	1 MOP = 0.2231 BGN
10 abr 2024	1 BGN = 4.4819 MOP	1 MOP = 0.2231 BGN
11 abr 2024	1 BGN = 4.4298 MOP	1 MOP = 0.2257 BGN
12 abr 2024	1 BGN = 4.3978 MOP	1 MOP = 0.2274 BGN
13 abr 2024	1 BGN = 4.3902 MOP	1 MOP = 0.2278 BGN
14 abr 2024	1 BGN = 4.3837 MOP	1 MOP = 0.2281 BGN
15 abr 2024	1 BGN = 4.3923 MOP	1 MOP = 0.2277 BGN
16 abr 2024	1 BGN = 4.3826 MOP	1 MOP = 0.2282 BGN
17 abr 2024	1 BGN = 4.3873 MOP	1 MOP = 0.2279 BGN
18 abr 2024	1 BGN = 4.3996 MOP	1 MOP = 0.2273 BGN
19 abr 2024	1 BGN = 4.3888 MOP	1 MOP = 0.2279 BGN
20 abr 2024	1 BGN = 4.3921 MOP	1 MOP = 0.2277 BGN
21 abr 2024	1 BGN = 4.3834 MOP	1 MOP = 0.2281 BGN
22 abr 2024	1 BGN = 4.3987 MOP	1 MOP = 0.2273 BGN
23 abr 2024	1 BGN = 4.3992 MOP	1 MOP = 0.2273 BGN
24 abr 2024	1 BGN = 4.4111 MOP	1 MOP = 0.2267 BGN
25 abr 2024	1 BGN = 4.419 MOP	1 MOP = 0.2263 BGN
26 abr 2024	1 BGN = 4.4198 MOP	1 MOP = 0.2263 BGN
27 abr 2024	1 BGN = 4.4231 MOP	1 MOP = 0.2261 BGN
28 abr 2024	1 BGN = 4.4217 MOP	1 MOP = 0.2262 BGN
29 abr 2024	1 BGN = 4.4169 MOP	1 MOP = 0.2264 BGN
30 abr 2024	1 BGN = 4.4194 MOP	1 MOP = 0.2263 BGN

May 2024

Data	BGN-MOP	MOP-BGN
01 mai 2024	1 BGN = 4.3949 MOP	1 MOP = 0.2275 BGN
02 mai 2024	1 BGN = 4.4072 MOP	1 MOP = 0.2269 BGN
03 mai 2024	1 BGN = 4.4191 MOP	1 MOP = 0.2263 BGN
04 mai 2024	1 BGN = 4.4169 MOP	1 MOP = 0.2264 BGN
05 mai 2024	1 BGN = 4.4169 MOP	1 MOP = 0.2264 BGN
06 mai 2024	1 BGN = 4.4339 MOP	1 MOP = 0.2255 BGN
07 mai 2024	1 BGN = 4.4349 MOP	1 MOP = 0.2255 BGN
08 mai 2024	1 BGN = 4.4252 MOP	1 MOP = 0.226 BGN
09 mai 2024	1 BGN = 4.4176 MOP	1 MOP = 0.2264 BGN
10 mai 2024	1 BGN = 4.4354 MOP	1 MOP = 0.2255 BGN
11 mai 2024	1 BGN = 4.4332 MOP	1 MOP = 0.2256 BGN
12 mai 2024	1 BGN = 4.4295 MOP	1 MOP = 0.2258 BGN
13 mai 2024	1 BGN = 4.436 MOP	1 MOP = 0.2254 BGN
14 mai 2024	1 BGN = 4.4395 MOP	1 MOP = 0.2253 BGN
15 mai 2024	1 BGN = 4.4516 MOP	1 MOP = 0.2246 BGN
16 mai 2024	1 BGN = 4.4671 MOP	1 MOP = 0.2239 BGN
17 mai 2024	1 BGN = 4.4544 MOP	1 MOP = 0.2245 BGN
18 mai 2024	1 BGN = 4.4443 MOP	1 MOP = 0.225 BGN
19 mai 2024	1 BGN = 4.444 MOP	1 MOP = 0.225 BGN
20 mai 2024	1 BGN = 4.4695 MOP	1 MOP = 0.2237 BGN
21 mai 2024	1 BGN = 4.4661 MOP	1 MOP = 0.2239 BGN
22 mai 2024	1 BGN = 4.4608 MOP	1 MOP = 0.2242 BGN
23 mai 2024	1 BGN = 4.4597 MOP	1 MOP = 0.2242 BGN
24 mai 2024	1 BGN = 4.4614 MOP	1 MOP = 0.2241 BGN
25 mai 2024	1 BGN = 4.4606 MOP	1 MOP = 0.2242 BGN
26 mai 2024	1 BGN = 4.4521 MOP	1 MOP = 0.2246 BGN
27 mai 2024	1 BGN = 4.4689 MOP	1 MOP = 0.2238 BGN
28 mai 2024	1 BGN = 4.4713 MOP	1 MOP = 0.2236 BGN
29 mai 2024	1 BGN = 4.4664 MOP	1 MOP = 0.2239 BGN
30 mai 2024	1 BGN = 4.4537 MOP	1 MOP = 0.2245 BGN
31 mai 2024	1 BGN = 4.4669 MOP	1 MOP = 0.2239 BGN

Jun 2024

Data	BGN-MOP	MOP-BGN
01 jun 2024	1 BGN = 4.4617 MOP	1 MOP = 0.2241 BGN
02 jun 2024	1 BGN = 4.4617 MOP	1 MOP = 0.2241 BGN
03 jun 2024	1 BGN = 4.4593 MOP	1 MOP = 0.2242 BGN
04 jun 2024	1 BGN = 4.4728 MOP	1 MOP = 0.2236 BGN
05 jun 2024	1 BGN = 4.4756 MOP	1 MOP = 0.2234 BGN
06 jun 2024	1 BGN = 4.4744 MOP	1 MOP = 0.2235 BGN
07 jun 2024	1 BGN = 4.4791 MOP	1 MOP = 0.2233 BGN
08 jun 2024	1 BGN = 4.4782 MOP	1 MOP = 0.2233 BGN
09 jun 2024	1 BGN = 4.4726 MOP	1 MOP = 0.2236 BGN
10 jun 2024	1 BGN = 4.4167 MOP	1 MOP = 0.2264 BGN
11 jun 2024	1 BGN = 4.4234 MOP	1 MOP = 0.2261 BGN
12 jun 2024	1 BGN = 4.4255 MOP	1 MOP = 0.226 BGN
13 jun 2024	1 BGN = 4.4444 MOP	1 MOP = 0.225 BGN
14 jun 2024	1 BGN = 4.4018 MOP	1 MOP = 0.2272 BGN
15 jun 2024	1 BGN = 4.4009 MOP	1 MOP = 0.2272 BGN
16 jun 2024	1 BGN = 4.3897 MOP	1 MOP = 0.2278 BGN
17 jun 2024	1 BGN = 4.4039 MOP	1 MOP = 0.2271 BGN
18 jun 2024	1 BGN = 4.4059 MOP	1 MOP = 0.227 BGN
19 jun 2024	1 BGN = 4.4198 MOP	1 MOP = 0.2263 BGN
20 jun 2024	1 BGN = 4.4096 MOP	1 MOP = 0.2268 BGN
21 jun 2024	1 BGN = 4.3908 MOP	1 MOP = 0.2277 BGN
22 jun 2024	1 BGN = 4.3893 MOP	1 MOP = 0.2278 BGN
23 jun 2024	1 BGN = 4.3841 MOP	1 MOP = 0.2281 BGN
24 jun 2024	1 BGN = 4.4126 MOP	1 MOP = 0.2266 BGN
25 jun 2024	1 BGN = 4.4115 MOP	1 MOP = 0.2267 BGN
26 jun 2024	1 BGN = 4.3956 MOP	1 MOP = 0.2275 BGN
27 jun 2024	1 BGN = 4.4021 MOP	1 MOP = 0.2272 BGN
28 jun 2024	1 BGN = 4.4017 MOP	1 MOP = 0.2272 BGN
29 jun 2024	1 BGN = 4.4086 MOP	1 MOP = 0.2268 BGN
30 jun 2024	1 BGN = 4.4009 MOP	1 MOP = 0.2272 BGN

Jul 2024

Data	BGN-MOP	MOP-BGN
01 jul 2024	1 BGN = 4.4269 MOP	1 MOP = 0.2259 BGN
02 jul 2024	1 BGN = 4.4097 MOP	1 MOP = 0.2268 BGN
03 jul 2024	1 BGN = 4.4257 MOP	1 MOP = 0.226 BGN
04 jul 2024	1 BGN = 4.4427 MOP	1 MOP = 0.2251 BGN
05 jul 2024	1 BGN = 4.4534 MOP	1 MOP = 0.2245 BGN
06 jul 2024	1 BGN = 4.4526 MOP	1 MOP = 0.2246 BGN
07 jul 2024	1 BGN = 4.4414 MOP	1 MOP = 0.2252 BGN
08 jul 2024	1 BGN = 4.4542 MOP	1 MOP = 0.2245 BGN
09 jul 2024	1 BGN = 4.4549 MOP	1 MOP = 0.2245 BGN
10 jul 2024	1 BGN = 4.4514 MOP	1 MOP = 0.2246 BGN
11 jul 2024	1 BGN = 4.4595 MOP	1 MOP = 0.2242 BGN
12 jul 2024	1 BGN = 4.4768 MOP	1 MOP = 0.2234 BGN
13 jul 2024	1 BGN = 4.4849 MOP	1 MOP = 0.223 BGN
14 jul 2024	1 BGN = 4.4728 MOP	1 MOP = 0.2236 BGN
15 jul 2024	1 BGN = 4.4847 MOP	1 MOP = 0.223 BGN
16 jul 2024	1 BGN = 4.4821 MOP	1 MOP = 0.2231 BGN
17 jul 2024	1 BGN = 4.4958 MOP	1 MOP = 0.2224 BGN
18 jul 2024	1 BGN = 4.4995 MOP	1 MOP = 0.2222 BGN
19 jul 2024	1 BGN = 4.4763 MOP	1 MOP = 0.2234 BGN
20 jul 2024	1 BGN = 4.4704 MOP	1 MOP = 0.2237 BGN
21 jul 2024	1 BGN = 4.469 MOP	1 MOP = 0.2238 BGN
22 jul 2024	1 BGN = 4.4775 MOP	1 MOP = 0.2233 BGN
23 jul 2024	1 BGN = 4.4692 MOP	1 MOP = 0.2238 BGN
24 jul 2024	1 BGN = 4.4628 MOP	1 MOP = 0.2241 BGN
25 jul 2024	1 BGN = 4.4586 MOP	1 MOP = 0.2243 BGN
26 jul 2024	1 BGN = 4.4623 MOP	1 MOP = 0.2241 BGN
27 jul 2024	1 BGN = 4.4633 MOP	1 MOP = 0.2241 BGN
28 jul 2024	1 BGN = 4.4605 MOP	1 MOP = 0.2242 BGN
29 jul 2024	1 BGN = 4.4572 MOP	1 MOP = 0.2244 BGN
30 jul 2024	1 BGN = 4.4579 MOP	1 MOP = 0.2243 BGN
31 jul 2024	1 BGN = 4.456 MOP	1 MOP = 0.2244 BGN

Aug 2024

Data	BGN-MOP	MOP-BGN
01 ago 2024	1 BGN = 4.4374 MOP	1 MOP = 0.2254 BGN
02 ago 2024	1 BGN = 4.4497 MOP	1 MOP = 0.2247 BGN
03 ago 2024	1 BGN = 4.4514 MOP	1 MOP = 0.2246 BGN
04 ago 2024	1 BGN = 4.452 MOP	1 MOP = 0.2246 BGN
05 ago 2024	1 BGN = 4.4879 MOP	1 MOP = 0.2228 BGN
06 ago 2024	1 BGN = 4.481 MOP	1 MOP = 0.2232 BGN
07 ago 2024	1 BGN = 4.4835 MOP	1 MOP = 0.223 BGN
08 ago 2024	1 BGN = 4.4859 MOP	1 MOP = 0.2229 BGN
09 ago 2024	1 BGN = 4.4868 MOP	1 MOP = 0.2229 BGN
10 ago 2024	1 BGN = 4.483 MOP	1 MOP = 0.2231 BGN
11 ago 2024	1 BGN = 4.4771 MOP	1 MOP = 0.2234 BGN
12 ago 2024	1 BGN = 4.4863 MOP	1 MOP = 0.2229 BGN
13 ago 2024	1 BGN = 4.4807 MOP	1 MOP = 0.2232 BGN
14 ago 2024	1 BGN = 4.5212 MOP	1 MOP = 0.2212 BGN
15 ago 2024	1 BGN = 4.5181 MOP	1 MOP = 0.2213 BGN
16 ago 2024	1 BGN = 4.5132 MOP	1 MOP = 0.2216 BGN
17 ago 2024	1 BGN = 4.5109 MOP	1 MOP = 0.2217 BGN
18 ago 2024	1 BGN = 4.5109 MOP	1 MOP = 0.2217 BGN
19 ago 2024	1 BGN = 4.5325 MOP	1 MOP = 0.2206 BGN
20 ago 2024	1 BGN = 4.5439 MOP	1 MOP = 0.2201 BGN
21 ago 2024	1 BGN = 4.5686 MOP	1 MOP = 0.2189 BGN
22 ago 2024	1 BGN = 4.5766 MOP	1 MOP = 0.2185 BGN
23 ago 2024	1 BGN = 4.5688 MOP	1 MOP = 0.2189 BGN
24 ago 2024	1 BGN = 4.5679 MOP	1 MOP = 0.2189 BGN
25 ago 2024	1 BGN = 4.5615 MOP	1 MOP = 0.2192 BGN
26 ago 2024	1 BGN = 4.5883 MOP	1 MOP = 0.2179 BGN
27 ago 2024	1 BGN = 4.5882 MOP	1 MOP = 0.218 BGN
28 ago 2024	1 BGN = 4.573 MOP	1 MOP = 0.2187 BGN
29 ago 2024	1 BGN = 4.558 MOP	1 MOP = 0.2194 BGN
30 ago 2024	1 BGN = 4.5503 MOP	1 MOP = 0.2198 BGN
31 ago 2024	1 BGN = 4.5378 MOP	1 MOP = 0.2204 BGN

Sep 2024

Data	BGN-MOP	MOP-BGN
01 set 2024	1 BGN = 4.5467 MOP	1 MOP = 0.2199 BGN
02 set 2024	1 BGN = 4.5436 MOP	1 MOP = 0.2201 BGN
03 set 2024	1 BGN = 4.5317 MOP	1 MOP = 0.2207 BGN
04 set 2024	1 BGN = 4.5424 MOP	1 MOP = 0.2202 BGN
05 set 2024	1 BGN = 4.5537 MOP	1 MOP = 0.2196 BGN
06 set 2024	1 BGN = 4.557 MOP	1 MOP = 0.2194 BGN
07 set 2024	1 BGN = 4.5584 MOP	1 MOP = 0.2194 BGN
08 set 2024	1 BGN = 4.5586 MOP	1 MOP = 0.2194 BGN
09 set 2024	1 BGN = 4.5364 MOP	1 MOP = 0.2204 BGN
10 set 2024	1 BGN = 4.5321 MOP	1 MOP = 0.2206 BGN
11 set 2024	1 BGN = 4.5365 MOP	1 MOP = 0.2204 BGN
12 set 2024	1 BGN = 4.5297 MOP	1 MOP = 0.2208 BGN
13 set 2024	1 BGN = 4.5521 MOP	1 MOP = 0.2197 BGN
14 set 2024	1 BGN = 4.549 MOP	1 MOP = 0.2198 BGN
15 set 2024	1 BGN = 4.552 MOP	1 MOP = 0.2197 BGN
16 set 2024	1 BGN = 4.567 MOP	1 MOP = 0.219 BGN
17 set 2024	1 BGN = 4.571 MOP	1 MOP = 0.2188 BGN
18 set 2024	1 BGN = 4.5684 MOP	1 MOP = 0.2189 BGN
19 set 2024	1 BGN = 4.5657 MOP	1 MOP = 0.219 BGN
20 set 2024	1 BGN = 4.5699 MOP	1 MOP = 0.2188 BGN
21 set 2024	1 BGN = 4.5797 MOP	1 MOP = 0.2184 BGN
22 set 2024	1 BGN = 4.5799 MOP	1 MOP = 0.2183 BGN
23 set 2024	1 BGN = 4.5525 MOP	1 MOP = 0.2197 BGN
24 set 2024	1 BGN = 4.5651 MOP	1 MOP = 0.2191 BGN
25 set 2024	1 BGN = 4.5917 MOP	1 MOP = 0.2178 BGN
26 set 2024	1 BGN = 4.5717 MOP	1 MOP = 0.2187 BGN
27 set 2024	1 BGN = 4.5719 MOP	1 MOP = 0.2187 BGN
28 set 2024	1 BGN = 4.5723 MOP	1 MOP = 0.2187 BGN
29 set 2024	1 BGN = 4.5723 MOP	1 MOP = 0.2187 BGN
30 set 2024	1 BGN = 4.5765 MOP	1 MOP = 0.2185 BGN

Oct 2024

Data	BGN-MOP	MOP-BGN
01 out 2024	1 BGN = 4.5406 MOP	1 MOP = 0.2202 BGN
02 out 2024	1 BGN = 4.5228 MOP	1 MOP = 0.2211 BGN
03 out 2024	1 BGN = 4.5163 MOP	1 MOP = 0.2214 BGN
04 out 2024	1 BGN = 4.5079 MOP	1 MOP = 0.2218 BGN
05 out 2024	1 BGN = 4.5087 MOP	1 MOP = 0.2218 BGN
06 out 2024	1 BGN = 4.5033 MOP	1 MOP = 0.2221 BGN
07 out 2024	1 BGN = 4.4852 MOP	1 MOP = 0.223 BGN
08 out 2024	1 BGN = 4.4992 MOP	1 MOP = 0.2223 BGN
09 out 2024	1 BGN = 4.4924 MOP	1 MOP = 0.2226 BGN
10 out 2024	1 BGN = 4.4719 MOP	1 MOP = 0.2236 BGN
11 out 2024	1 BGN = 4.4795 MOP	1 MOP = 0.2232 BGN
12 out 2024	1 BGN = 4.4756 MOP	1 MOP = 0.2234 BGN
13 out 2024	1 BGN = 4.484 MOP	1 MOP = 0.223 BGN
14 out 2024	1 BGN = 4.4682 MOP	1 MOP = 0.2238 BGN
15 out 2024	1 BGN = 4.4623 MOP	1 MOP = 0.2241 BGN
16 out 2024	1 BGN = 4.4567 MOP	1 MOP = 0.2244 BGN
17 out 2024	1 BGN = 4.4475 MOP	1 MOP = 0.2248 BGN
18 out 2024	1 BGN = 4.4392 MOP	1 MOP = 0.2253 BGN
19 out 2024	1 BGN = 4.4373 MOP	1 MOP = 0.2254 BGN
20 out 2024	1 BGN = 4.4373 MOP	1 MOP = 0.2254 BGN
21 out 2024	1 BGN = 4.445 MOP	1 MOP = 0.225 BGN
22 out 2024	1 BGN = 4.4326 MOP	1 MOP = 0.2256 BGN
23 out 2024	1 BGN = 4.4116 MOP	1 MOP = 0.2267 BGN
24 out 2024	1 BGN = 4.4204 MOP	1 MOP = 0.2262 BGN
25 out 2024	1 BGN = 4.4292 MOP	1 MOP = 0.2258 BGN
26 out 2024	1 BGN = 4.4286 MOP	1 MOP = 0.2258 BGN
27 out 2024	1 BGN = 4.4286 MOP	1 MOP = 0.2258 BGN
28 out 2024	1 BGN = 4.4284 MOP	1 MOP = 0.2258 BGN
29 out 2024	1 BGN = 4.4224 MOP	1 MOP = 0.2261 BGN
30 out 2024	1 BGN = 4.4313 MOP	1 MOP = 0.2257 BGN
31 out 2024	1 BGN = 4.4465 MOP	1 MOP = 0.2249 BGN

Nov 2024

Data	BGN-MOP	MOP-BGN
01 nov 2024	1 BGN = 4.453 MOP	1 MOP = 0.2246 BGN
02 nov 2024	1 BGN = 4.4421 MOP	1 MOP = 0.2251 BGN
03 nov 2024	1 BGN = 4.4513 MOP	1 MOP = 0.2247 BGN
04 nov 2024	1 BGN = 4.4663 MOP	1 MOP = 0.2239 BGN
05 nov 2024	1 BGN = 4.4594 MOP	1 MOP = 0.2242 BGN
06 nov 2024	1 BGN = 4.378 MOP	1 MOP = 0.2284 BGN
07 nov 2024	1 BGN = 4.4032 MOP	1 MOP = 0.2271 BGN
08 nov 2024	1 BGN = 4.4176 MOP	1 MOP = 0.2264 BGN
09 nov 2024	1 BGN = 4.4136 MOP	1 MOP = 0.2266 BGN
10 nov 2024	1 BGN = 4.4142 MOP	1 MOP = 0.2265 BGN
11 nov 2024	1 BGN = 4.3665 MOP	1 MOP = 0.229 BGN
12 nov 2024	1 BGN = 4.3536 MOP	1 MOP = 0.2297 BGN
13 nov 2024	1 BGN = 4.3545 MOP	1 MOP = 0.2296 BGN
14 nov 2024	1 BGN = 4.3168 MOP	1 MOP = 0.2317 BGN
15 nov 2024	1 BGN = 4.3373 MOP	1 MOP = 0.2306 BGN
16 nov 2024	1 BGN = 4.3298 MOP	1 MOP = 0.231 BGN
17 nov 2024	1 BGN = 4.3298 MOP	1 MOP = 0.231 BGN
18 nov 2024	1 BGN = 4.3283 MOP	1 MOP = 0.231 BGN
19 nov 2024	1 BGN = 4.3311 MOP	1 MOP = 0.2309 BGN
20 nov 2024	1 BGN = 4.3268 MOP	1 MOP = 0.2311 BGN
21 nov 2024	1 BGN = 4.3148 MOP	1 MOP = 0.2318 BGN
22 nov 2024	1 BGN = 4.2728 MOP	1 MOP = 0.234 BGN
23 nov 2024	1 BGN = 4.2701 MOP	1 MOP = 0.2342 BGN

Informação sobre as taxas de câmbio de BGN-MOP e MOP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias