> Taxas de câmbio BGN-KZT e KZT-BGN - 2024

Taxas de câmbio BGN-KZT e KZT-BGN - 2024

Taxas de câmbio de BGN-KZT e KZT-BGN

Verifique abaixo as taxas de câmbio para BGN-KZT e KZT-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 257,6099 KZT

1 KZT = 0,0039 BGN

1A 2A 3A

BGN para KZTKZT para BGN

Jan 2024

Data	BGN-KZT	KZT-BGN
01 jan 2024	1 BGN = 258.645 KZT	1 KZT = 0.0039 BGN
02 jan 2024	1 BGN = 255.5315 KZT	1 KZT = 0.0039 BGN
03 jan 2024	1 BGN = 255.5125 KZT	1 KZT = 0.0039 BGN
04 jan 2024	1 BGN = 254.739 KZT	1 KZT = 0.0039 BGN
05 jan 2024	1 BGN = 253.1436 KZT	1 KZT = 0.004 BGN
06 jan 2024	1 BGN = 253.1292 KZT	1 KZT = 0.004 BGN
07 jan 2024	1 BGN = 252.7917 KZT	1 KZT = 0.004 BGN
08 jan 2024	1 BGN = 253.8041 KZT	1 KZT = 0.0039 BGN
09 jan 2024	1 BGN = 254.1788 KZT	1 KZT = 0.0039 BGN
10 jan 2024	1 BGN = 254.4424 KZT	1 KZT = 0.0039 BGN
11 jan 2024	1 BGN = 253.8587 KZT	1 KZT = 0.0039 BGN
12 jan 2024	1 BGN = 253.1197 KZT	1 KZT = 0.004 BGN
13 jan 2024	1 BGN = 252.6335 KZT	1 KZT = 0.004 BGN
14 jan 2024	1 BGN = 252.6335 KZT	1 KZT = 0.004 BGN
15 jan 2024	1 BGN = 252.6752 KZT	1 KZT = 0.004 BGN
16 jan 2024	1 BGN = 251.9343 KZT	1 KZT = 0.004 BGN
17 jan 2024	1 BGN = 252.1434 KZT	1 KZT = 0.004 BGN
18 jan 2024	1 BGN = 251.3599 KZT	1 KZT = 0.004 BGN
19 jan 2024	1 BGN = 250.3126 KZT	1 KZT = 0.004 BGN
20 jan 2024	1 BGN = 250.3835 KZT	1 KZT = 0.004 BGN
21 jan 2024	1 BGN = 249.9028 KZT	1 KZT = 0.004 BGN
22 jan 2024	1 BGN = 249.4402 KZT	1 KZT = 0.004 BGN
23 jan 2024	1 BGN = 247.1804 KZT	1 KZT = 0.004 BGN
24 jan 2024	1 BGN = 248.9728 KZT	1 KZT = 0.004 BGN
25 jan 2024	1 BGN = 249.8062 KZT	1 KZT = 0.004 BGN
26 jan 2024	1 BGN = 250.5407 KZT	1 KZT = 0.004 BGN
27 jan 2024	1 BGN = 250.5062 KZT	1 KZT = 0.004 BGN
28 jan 2024	1 BGN = 250.3025 KZT	1 KZT = 0.004 BGN
29 jan 2024	1 BGN = 248.8537 KZT	1 KZT = 0.004 BGN
30 jan 2024	1 BGN = 248.709 KZT	1 KZT = 0.004 BGN
31 jan 2024	1 BGN = 249.3261 KZT	1 KZT = 0.004 BGN

Feb 2024

Data	BGN-KZT	KZT-BGN
01 fev 2024	1 BGN = 248.6082 KZT	1 KZT = 0.004 BGN
02 fev 2024	1 BGN = 251.7604 KZT	1 KZT = 0.004 BGN
03 fev 2024	1 BGN = 249.8764 KZT	1 KZT = 0.004 BGN
04 fev 2024	1 BGN = 249.6372 KZT	1 KZT = 0.004 BGN
05 fev 2024	1 BGN = 250.5446 KZT	1 KZT = 0.004 BGN
06 fev 2024	1 BGN = 248.9564 KZT	1 KZT = 0.004 BGN
07 fev 2024	1 BGN = 249.7157 KZT	1 KZT = 0.004 BGN
08 fev 2024	1 BGN = 247.8238 KZT	1 KZT = 0.004 BGN
09 fev 2024	1 BGN = 246.2036 KZT	1 KZT = 0.0041 BGN
10 fev 2024	1 BGN = 246.0499 KZT	1 KZT = 0.0041 BGN
11 fev 2024	1 BGN = 245.8872 KZT	1 KZT = 0.0041 BGN
12 fev 2024	1 BGN = 246.9588 KZT	1 KZT = 0.004 BGN
13 fev 2024	1 BGN = 247.0796 KZT	1 KZT = 0.004 BGN
14 fev 2024	1 BGN = 245.6318 KZT	1 KZT = 0.0041 BGN
15 fev 2024	1 BGN = 246.3062 KZT	1 KZT = 0.0041 BGN
16 fev 2024	1 BGN = 247.9747 KZT	1 KZT = 0.004 BGN
17 fev 2024	1 BGN = 247.9702 KZT	1 KZT = 0.004 BGN
18 fev 2024	1 BGN = 247.5713 KZT	1 KZT = 0.004 BGN
19 fev 2024	1 BGN = 248.6039 KZT	1 KZT = 0.004 BGN
20 fev 2024	1 BGN = 250.4258 KZT	1 KZT = 0.004 BGN
21 fev 2024	1 BGN = 248.9661 KZT	1 KZT = 0.004 BGN
22 fev 2024	1 BGN = 250.9371 KZT	1 KZT = 0.004 BGN
23 fev 2024	1 BGN = 249.6436 KZT	1 KZT = 0.004 BGN
24 fev 2024	1 BGN = 249.6727 KZT	1 KZT = 0.004 BGN
25 fev 2024	1 BGN = 249.2192 KZT	1 KZT = 0.004 BGN
26 fev 2024	1 BGN = 248.5524 KZT	1 KZT = 0.004 BGN
27 fev 2024	1 BGN = 249.8738 KZT	1 KZT = 0.004 BGN
28 fev 2024	1 BGN = 248.8558 KZT	1 KZT = 0.004 BGN
29 fev 2024	1 BGN = 249.962 KZT	1 KZT = 0.004 BGN

Mar 2024

Data	BGN-KZT	KZT-BGN
01 mar 2024	1 BGN = 250.2818 KZT	1 KZT = 0.004 BGN
02 mar 2024	1 BGN = 250.1994 KZT	1 KZT = 0.004 BGN
03 mar 2024	1 BGN = 249.7322 KZT	1 KZT = 0.004 BGN
04 mar 2024	1 BGN = 251.0375 KZT	1 KZT = 0.004 BGN
05 mar 2024	1 BGN = 248.9033 KZT	1 KZT = 0.004 BGN
06 mar 2024	1 BGN = 248.9241 KZT	1 KZT = 0.004 BGN
07 mar 2024	1 BGN = 248.7425 KZT	1 KZT = 0.004 BGN
08 mar 2024	1 BGN = 249.8599 KZT	1 KZT = 0.004 BGN
09 mar 2024	1 BGN = 249.9028 KZT	1 KZT = 0.004 BGN
10 mar 2024	1 BGN = 249.481 KZT	1 KZT = 0.004 BGN
11 mar 2024	1 BGN = 251.8578 KZT	1 KZT = 0.004 BGN
12 mar 2024	1 BGN = 250.7238 KZT	1 KZT = 0.004 BGN
13 mar 2024	1 BGN = 252.2006 KZT	1 KZT = 0.004 BGN
14 mar 2024	1 BGN = 250.5694 KZT	1 KZT = 0.004 BGN
15 mar 2024	1 BGN = 250.4022 KZT	1 KZT = 0.004 BGN
16 mar 2024	1 BGN = 250.5164 KZT	1 KZT = 0.004 BGN
17 mar 2024	1 BGN = 250.208 KZT	1 KZT = 0.004 BGN
18 mar 2024	1 BGN = 250.5915 KZT	1 KZT = 0.004 BGN
19 mar 2024	1 BGN = 250.4053 KZT	1 KZT = 0.004 BGN
20 mar 2024	1 BGN = 249.7987 KZT	1 KZT = 0.004 BGN
21 mar 2024	1 BGN = 251.3568 KZT	1 KZT = 0.004 BGN
22 mar 2024	1 BGN = 249.2211 KZT	1 KZT = 0.004 BGN
23 mar 2024	1 BGN = 249.1462 KZT	1 KZT = 0.004 BGN
24 mar 2024	1 BGN = 247.5871 KZT	1 KZT = 0.004 BGN
25 mar 2024	1 BGN = 249.4374 KZT	1 KZT = 0.004 BGN
26 mar 2024	1 BGN = 250.1505 KZT	1 KZT = 0.004 BGN
27 mar 2024	1 BGN = 249.2395 KZT	1 KZT = 0.004 BGN
28 mar 2024	1 BGN = 248.0295 KZT	1 KZT = 0.004 BGN
29 mar 2024	1 BGN = 246.5336 KZT	1 KZT = 0.0041 BGN
30 mar 2024	1 BGN = 246.3485 KZT	1 KZT = 0.0041 BGN
31 mar 2024	1 BGN = 246.4164 KZT	1 KZT = 0.0041 BGN

Apr 2024

Data	BGN-KZT	KZT-BGN
01 abr 2024	1 BGN = 246.5978 KZT	1 KZT = 0.0041 BGN
02 abr 2024	1 BGN = 245.6823 KZT	1 KZT = 0.0041 BGN
03 abr 2024	1 BGN = 246.5287 KZT	1 KZT = 0.0041 BGN
04 abr 2024	1 BGN = 247.5752 KZT	1 KZT = 0.004 BGN
05 abr 2024	1 BGN = 247.4422 KZT	1 KZT = 0.004 BGN
06 abr 2024	1 BGN = 247.4435 KZT	1 KZT = 0.004 BGN
07 abr 2024	1 BGN = 247.0959 KZT	1 KZT = 0.004 BGN
08 abr 2024	1 BGN = 246.8852 KZT	1 KZT = 0.0041 BGN
09 abr 2024	1 BGN = 248.2688 KZT	1 KZT = 0.004 BGN
10 abr 2024	1 BGN = 248.2474 KZT	1 KZT = 0.004 BGN
11 abr 2024	1 BGN = 245.8791 KZT	1 KZT = 0.0041 BGN
12 abr 2024	1 BGN = 244.7169 KZT	1 KZT = 0.0041 BGN
13 abr 2024	1 BGN = 244.2941 KZT	1 KZT = 0.0041 BGN
14 abr 2024	1 BGN = 243.9448 KZT	1 KZT = 0.0041 BGN
15 abr 2024	1 BGN = 244.2511 KZT	1 KZT = 0.0041 BGN
16 abr 2024	1 BGN = 243.854 KZT	1 KZT = 0.0041 BGN
17 abr 2024	1 BGN = 244.2577 KZT	1 KZT = 0.0041 BGN
18 abr 2024	1 BGN = 243.8988 KZT	1 KZT = 0.0041 BGN
19 abr 2024	1 BGN = 242.7227 KZT	1 KZT = 0.0041 BGN
20 abr 2024	1 BGN = 242.9083 KZT	1 KZT = 0.0041 BGN
21 abr 2024	1 BGN = 242.4273 KZT	1 KZT = 0.0041 BGN
22 abr 2024	1 BGN = 242.9063 KZT	1 KZT = 0.0041 BGN
23 abr 2024	1 BGN = 241.9689 KZT	1 KZT = 0.0041 BGN
24 abr 2024	1 BGN = 242.6364 KZT	1 KZT = 0.0041 BGN
25 abr 2024	1 BGN = 243.959 KZT	1 KZT = 0.0041 BGN
26 abr 2024	1 BGN = 242.6686 KZT	1 KZT = 0.0041 BGN
27 abr 2024	1 BGN = 242.8469 KZT	1 KZT = 0.0041 BGN
28 abr 2024	1 BGN = 242.7731 KZT	1 KZT = 0.0041 BGN
29 abr 2024	1 BGN = 241.8916 KZT	1 KZT = 0.0041 BGN
30 abr 2024	1 BGN = 242.8193 KZT	1 KZT = 0.0041 BGN

May 2024

Data	BGN-KZT	KZT-BGN
01 mai 2024	1 BGN = 241.2857 KZT	1 KZT = 0.0041 BGN
02 mai 2024	1 BGN = 242.9305 KZT	1 KZT = 0.0041 BGN
03 mai 2024	1 BGN = 244.0123 KZT	1 KZT = 0.0041 BGN
04 mai 2024	1 BGN = 243.8944 KZT	1 KZT = 0.0041 BGN
05 mai 2024	1 BGN = 243.8944 KZT	1 KZT = 0.0041 BGN
06 mai 2024	1 BGN = 242.2465 KZT	1 KZT = 0.0041 BGN
07 mai 2024	1 BGN = 242.2657 KZT	1 KZT = 0.0041 BGN
08 mai 2024	1 BGN = 241.8353 KZT	1 KZT = 0.0041 BGN
09 mai 2024	1 BGN = 241.4363 KZT	1 KZT = 0.0041 BGN
10 mai 2024	1 BGN = 242.4333 KZT	1 KZT = 0.0041 BGN
11 mai 2024	1 BGN = 242.313 KZT	1 KZT = 0.0041 BGN
12 mai 2024	1 BGN = 242.1061 KZT	1 KZT = 0.0041 BGN
13 mai 2024	1 BGN = 243.4418 KZT	1 KZT = 0.0041 BGN
14 mai 2024	1 BGN = 243.4633 KZT	1 KZT = 0.0041 BGN
15 mai 2024	1 BGN = 244.6379 KZT	1 KZT = 0.0041 BGN
16 mai 2024	1 BGN = 246.3205 KZT	1 KZT = 0.0041 BGN
17 mai 2024	1 BGN = 246.447 KZT	1 KZT = 0.0041 BGN
18 mai 2024	1 BGN = 245.8895 KZT	1 KZT = 0.0041 BGN
19 mai 2024	1 BGN = 245.8677 KZT	1 KZT = 0.0041 BGN
20 mai 2024	1 BGN = 246.7237 KZT	1 KZT = 0.0041 BGN
21 mai 2024	1 BGN = 245.2714 KZT	1 KZT = 0.0041 BGN
22 mai 2024	1 BGN = 245.6445 KZT	1 KZT = 0.0041 BGN
23 mai 2024	1 BGN = 245.6862 KZT	1 KZT = 0.0041 BGN
24 mai 2024	1 BGN = 245.5432 KZT	1 KZT = 0.0041 BGN
25 mai 2024	1 BGN = 245.5006 KZT	1 KZT = 0.0041 BGN
26 mai 2024	1 BGN = 245.0314 KZT	1 KZT = 0.0041 BGN
27 mai 2024	1 BGN = 245.6013 KZT	1 KZT = 0.0041 BGN
28 mai 2024	1 BGN = 245.598 KZT	1 KZT = 0.0041 BGN
29 mai 2024	1 BGN = 246.2896 KZT	1 KZT = 0.0041 BGN
30 mai 2024	1 BGN = 246.5244 KZT	1 KZT = 0.0041 BGN
31 mai 2024	1 BGN = 247.946 KZT	1 KZT = 0.004 BGN

Jun 2024

Data	BGN-KZT	KZT-BGN
01 jun 2024	1 BGN = 247.6572 KZT	1 KZT = 0.004 BGN
02 jun 2024	1 BGN = 247.6572 KZT	1 KZT = 0.004 BGN
03 jun 2024	1 BGN = 247.6931 KZT	1 KZT = 0.004 BGN
04 jun 2024	1 BGN = 249.3021 KZT	1 KZT = 0.004 BGN
05 jun 2024	1 BGN = 249.7602 KZT	1 KZT = 0.004 BGN
06 jun 2024	1 BGN = 248.531 KZT	1 KZT = 0.004 BGN
07 jun 2024	1 BGN = 249.2603 KZT	1 KZT = 0.004 BGN
08 jun 2024	1 BGN = 249.2126 KZT	1 KZT = 0.004 BGN
09 jun 2024	1 BGN = 248.9008 KZT	1 KZT = 0.004 BGN
10 jun 2024	1 BGN = 246.2325 KZT	1 KZT = 0.0041 BGN
11 jun 2024	1 BGN = 247.8259 KZT	1 KZT = 0.004 BGN
12 jun 2024	1 BGN = 247.9902 KZT	1 KZT = 0.004 BGN
13 jun 2024	1 BGN = 249.1394 KZT	1 KZT = 0.004 BGN
14 jun 2024	1 BGN = 247.3413 KZT	1 KZT = 0.004 BGN
15 jun 2024	1 BGN = 247.2901 KZT	1 KZT = 0.004 BGN
16 jun 2024	1 BGN = 246.6586 KZT	1 KZT = 0.0041 BGN
17 jun 2024	1 BGN = 248.3967 KZT	1 KZT = 0.004 BGN
18 jun 2024	1 BGN = 251.9366 KZT	1 KZT = 0.004 BGN
19 jun 2024	1 BGN = 253.1481 KZT	1 KZT = 0.004 BGN
20 jun 2024	1 BGN = 252.5877 KZT	1 KZT = 0.004 BGN
21 jun 2024	1 BGN = 254.2709 KZT	1 KZT = 0.0039 BGN
22 jun 2024	1 BGN = 254.1824 KZT	1 KZT = 0.0039 BGN
23 jun 2024	1 BGN = 253.8799 KZT	1 KZT = 0.0039 BGN
24 jun 2024	1 BGN = 255.6253 KZT	1 KZT = 0.0039 BGN
25 jun 2024	1 BGN = 256.3177 KZT	1 KZT = 0.0039 BGN
26 jun 2024	1 BGN = 254.0568 KZT	1 KZT = 0.0039 BGN
27 jun 2024	1 BGN = 255.3302 KZT	1 KZT = 0.0039 BGN
28 jun 2024	1 BGN = 258.534 KZT	1 KZT = 0.0039 BGN
29 jun 2024	1 BGN = 258.9437 KZT	1 KZT = 0.0039 BGN
30 jun 2024	1 BGN = 258.4858 KZT	1 KZT = 0.0039 BGN

Jul 2024

Data	BGN-KZT	KZT-BGN
01 jul 2024	1 BGN = 260.891 KZT	1 KZT = 0.0038 BGN
02 jul 2024	1 BGN = 258.8074 KZT	1 KZT = 0.0039 BGN
03 jul 2024	1 BGN = 260.1835 KZT	1 KZT = 0.0038 BGN
04 jul 2024	1 BGN = 262.6322 KZT	1 KZT = 0.0038 BGN
05 jul 2024	1 BGN = 264.9115 KZT	1 KZT = 0.0038 BGN
06 jul 2024	1 BGN = 264.8686 KZT	1 KZT = 0.0038 BGN
07 jul 2024	1 BGN = 264.2023 KZT	1 KZT = 0.0038 BGN
08 jul 2024	1 BGN = 265.7785 KZT	1 KZT = 0.0038 BGN
09 jul 2024	1 BGN = 265.898 KZT	1 KZT = 0.0038 BGN
10 jul 2024	1 BGN = 264.4145 KZT	1 KZT = 0.0038 BGN
11 jul 2024	1 BGN = 262.825 KZT	1 KZT = 0.0038 BGN
12 jul 2024	1 BGN = 264.0135 KZT	1 KZT = 0.0038 BGN
13 jul 2024	1 BGN = 264.4875 KZT	1 KZT = 0.0038 BGN
14 jul 2024	1 BGN = 263.7735 KZT	1 KZT = 0.0038 BGN
15 jul 2024	1 BGN = 263.8776 KZT	1 KZT = 0.0038 BGN
16 jul 2024	1 BGN = 264.9781 KZT	1 KZT = 0.0038 BGN
17 jul 2024	1 BGN = 265.833 KZT	1 KZT = 0.0038 BGN
18 jul 2024	1 BGN = 267.1071 KZT	1 KZT = 0.0037 BGN
19 jul 2024	1 BGN = 265.145 KZT	1 KZT = 0.0038 BGN
20 jul 2024	1 BGN = 264.7962 KZT	1 KZT = 0.0038 BGN
21 jul 2024	1 BGN = 264.7094 KZT	1 KZT = 0.0038 BGN
22 jul 2024	1 BGN = 263.6076 KZT	1 KZT = 0.0038 BGN
23 jul 2024	1 BGN = 263.34 KZT	1 KZT = 0.0038 BGN
24 jul 2024	1 BGN = 262.9504 KZT	1 KZT = 0.0038 BGN
25 jul 2024	1 BGN = 263.3379 KZT	1 KZT = 0.0038 BGN
26 jul 2024	1 BGN = 262.8779 KZT	1 KZT = 0.0038 BGN
27 jul 2024	1 BGN = 262.9409 KZT	1 KZT = 0.0038 BGN
28 jul 2024	1 BGN = 262.7738 KZT	1 KZT = 0.0038 BGN
29 jul 2024	1 BGN = 262.9239 KZT	1 KZT = 0.0038 BGN
30 jul 2024	1 BGN = 263.0945 KZT	1 KZT = 0.0038 BGN
31 jul 2024	1 BGN = 262.9662 KZT	1 KZT = 0.0038 BGN

Aug 2024

Data	BGN-KZT	KZT-BGN
01 ago 2024	1 BGN = 261.6181 KZT	1 KZT = 0.0038 BGN
02 ago 2024	1 BGN = 262.5101 KZT	1 KZT = 0.0038 BGN
03 ago 2024	1 BGN = 262.6077 KZT	1 KZT = 0.0038 BGN
04 ago 2024	1 BGN = 262.6445 KZT	1 KZT = 0.0038 BGN
05 ago 2024	1 BGN = 268.4331 KZT	1 KZT = 0.0037 BGN
06 ago 2024	1 BGN = 266.9902 KZT	1 KZT = 0.0037 BGN
07 ago 2024	1 BGN = 266.4895 KZT	1 KZT = 0.0038 BGN
08 ago 2024	1 BGN = 266.7605 KZT	1 KZT = 0.0037 BGN
09 ago 2024	1 BGN = 267.325 KZT	1 KZT = 0.0037 BGN
10 ago 2024	1 BGN = 267.1013 KZT	1 KZT = 0.0037 BGN
11 ago 2024	1 BGN = 266.7403 KZT	1 KZT = 0.0037 BGN
12 ago 2024	1 BGN = 268.1139 KZT	1 KZT = 0.0037 BGN
13 ago 2024	1 BGN = 268.1669 KZT	1 KZT = 0.0037 BGN
14 ago 2024	1 BGN = 270.4793 KZT	1 KZT = 0.0037 BGN
15 ago 2024	1 BGN = 269.6843 KZT	1 KZT = 0.0037 BGN
16 ago 2024	1 BGN = 269.4145 KZT	1 KZT = 0.0037 BGN
17 ago 2024	1 BGN = 269.2768 KZT	1 KZT = 0.0037 BGN
18 ago 2024	1 BGN = 269.2768 KZT	1 KZT = 0.0037 BGN
19 ago 2024	1 BGN = 270.3131 KZT	1 KZT = 0.0037 BGN
20 ago 2024	1 BGN = 269.7581 KZT	1 KZT = 0.0037 BGN
21 ago 2024	1 BGN = 272.0275 KZT	1 KZT = 0.0037 BGN
22 ago 2024	1 BGN = 273.2112 KZT	1 KZT = 0.0037 BGN
23 ago 2024	1 BGN = 274.862 KZT	1 KZT = 0.0036 BGN
24 ago 2024	1 BGN = 274.8082 KZT	1 KZT = 0.0036 BGN
25 ago 2024	1 BGN = 274.4207 KZT	1 KZT = 0.0036 BGN
26 ago 2024	1 BGN = 276.1328 KZT	1 KZT = 0.0036 BGN
27 ago 2024	1 BGN = 274.308 KZT	1 KZT = 0.0036 BGN
28 ago 2024	1 BGN = 273.8523 KZT	1 KZT = 0.0037 BGN
29 ago 2024	1 BGN = 273.3225 KZT	1 KZT = 0.0037 BGN
30 ago 2024	1 BGN = 272.9088 KZT	1 KZT = 0.0037 BGN
31 ago 2024	1 BGN = 272.1622 KZT	1 KZT = 0.0037 BGN

Sep 2024

Data	BGN-KZT	KZT-BGN
01 set 2024	1 BGN = 272.6983 KZT	1 KZT = 0.0037 BGN
02 set 2024	1 BGN = 273.128 KZT	1 KZT = 0.0037 BGN
03 set 2024	1 BGN = 272.781 KZT	1 KZT = 0.0037 BGN
04 set 2024	1 BGN = 273.4111 KZT	1 KZT = 0.0037 BGN
05 set 2024	1 BGN = 273.7396 KZT	1 KZT = 0.0037 BGN
06 set 2024	1 BGN = 272.2372 KZT	1 KZT = 0.0037 BGN
07 set 2024	1 BGN = 272.3197 KZT	1 KZT = 0.0037 BGN
08 set 2024	1 BGN = 272.3336 KZT	1 KZT = 0.0037 BGN
09 set 2024	1 BGN = 270.507 KZT	1 KZT = 0.0037 BGN
10 set 2024	1 BGN = 269.3896 KZT	1 KZT = 0.0037 BGN
11 set 2024	1 BGN = 269.8411 KZT	1 KZT = 0.0037 BGN
12 set 2024	1 BGN = 270.2482 KZT	1 KZT = 0.0037 BGN
13 set 2024	1 BGN = 271.9519 KZT	1 KZT = 0.0037 BGN
14 set 2024	1 BGN = 271.7744 KZT	1 KZT = 0.0037 BGN
15 set 2024	1 BGN = 271.9519 KZT	1 KZT = 0.0037 BGN
16 set 2024	1 BGN = 273.5132 KZT	1 KZT = 0.0037 BGN
17 set 2024	1 BGN = 273.3002 KZT	1 KZT = 0.0037 BGN
18 set 2024	1 BGN = 272.6162 KZT	1 KZT = 0.0037 BGN
19 set 2024	1 BGN = 272.3954 KZT	1 KZT = 0.0037 BGN
20 set 2024	1 BGN = 272.9513 KZT	1 KZT = 0.0037 BGN
21 set 2024	1 BGN = 273.5365 KZT	1 KZT = 0.0037 BGN
22 set 2024	1 BGN = 273.5505 KZT	1 KZT = 0.0037 BGN
23 set 2024	1 BGN = 272.9533 KZT	1 KZT = 0.0037 BGN
24 set 2024	1 BGN = 273.0167 KZT	1 KZT = 0.0037 BGN
25 set 2024	1 BGN = 273.8404 KZT	1 KZT = 0.0037 BGN
26 set 2024	1 BGN = 273.2439 KZT	1 KZT = 0.0037 BGN
27 set 2024	1 BGN = 273.8548 KZT	1 KZT = 0.0037 BGN
28 set 2024	1 BGN = 273.8782 KZT	1 KZT = 0.0037 BGN
29 set 2024	1 BGN = 273.8782 KZT	1 KZT = 0.0037 BGN
30 set 2024	1 BGN = 275.2479 KZT	1 KZT = 0.0036 BGN

Oct 2024

Data	BGN-KZT	KZT-BGN
01 out 2024	1 BGN = 272.876 KZT	1 KZT = 0.0037 BGN
02 out 2024	1 BGN = 273.2848 KZT	1 KZT = 0.0037 BGN
03 out 2024	1 BGN = 272.4898 KZT	1 KZT = 0.0037 BGN
04 out 2024	1 BGN = 272.2469 KZT	1 KZT = 0.0037 BGN
05 out 2024	1 BGN = 272.2941 KZT	1 KZT = 0.0037 BGN
06 out 2024	1 BGN = 271.9652 KZT	1 KZT = 0.0037 BGN
07 out 2024	1 BGN = 271.8581 KZT	1 KZT = 0.0037 BGN
08 out 2024	1 BGN = 273.8279 KZT	1 KZT = 0.0037 BGN
09 out 2024	1 BGN = 275.0747 KZT	1 KZT = 0.0036 BGN
10 out 2024	1 BGN = 277.0919 KZT	1 KZT = 0.0036 BGN
11 out 2024	1 BGN = 270.9686 KZT	1 KZT = 0.0037 BGN
12 out 2024	1 BGN = 270.7393 KZT	1 KZT = 0.0037 BGN
13 out 2024	1 BGN = 271.2396 KZT	1 KZT = 0.0037 BGN
14 out 2024	1 BGN = 271.0433 KZT	1 KZT = 0.0037 BGN
15 out 2024	1 BGN = 272.0664 KZT	1 KZT = 0.0037 BGN
16 out 2024	1 BGN = 271.7438 KZT	1 KZT = 0.0037 BGN
17 out 2024	1 BGN = 270.8348 KZT	1 KZT = 0.0037 BGN
18 out 2024	1 BGN = 267.9779 KZT	1 KZT = 0.0037 BGN
19 out 2024	1 BGN = 267.8614 KZT	1 KZT = 0.0037 BGN
20 out 2024	1 BGN = 267.8614 KZT	1 KZT = 0.0037 BGN
21 out 2024	1 BGN = 267.7657 KZT	1 KZT = 0.0037 BGN
22 out 2024	1 BGN = 268.5613 KZT	1 KZT = 0.0037 BGN
23 out 2024	1 BGN = 267.7792 KZT	1 KZT = 0.0037 BGN
24 out 2024	1 BGN = 267.7084 KZT	1 KZT = 0.0037 BGN
25 out 2024	1 BGN = 269.2069 KZT	1 KZT = 0.0037 BGN
26 out 2024	1 BGN = 269.1657 KZT	1 KZT = 0.0037 BGN
27 out 2024	1 BGN = 269.1657 KZT	1 KZT = 0.0037 BGN
28 out 2024	1 BGN = 271.4766 KZT	1 KZT = 0.0037 BGN
29 out 2024	1 BGN = 270.9112 KZT	1 KZT = 0.0037 BGN
30 out 2024	1 BGN = 270.5172 KZT	1 KZT = 0.0037 BGN
31 out 2024	1 BGN = 271.1721 KZT	1 KZT = 0.0037 BGN

Nov 2024

Data	BGN-KZT	KZT-BGN
01 nov 2024	1 BGN = 271.8585 KZT	1 KZT = 0.0037 BGN
02 nov 2024	1 BGN = 271.191 KZT	1 KZT = 0.0037 BGN
03 nov 2024	1 BGN = 271.7559 KZT	1 KZT = 0.0037 BGN
04 nov 2024	1 BGN = 272.5884 KZT	1 KZT = 0.0037 BGN
05 nov 2024	1 BGN = 273.1602 KZT	1 KZT = 0.0037 BGN
06 nov 2024	1 BGN = 269.5346 KZT	1 KZT = 0.0037 BGN
07 nov 2024	1 BGN = 270.3513 KZT	1 KZT = 0.0037 BGN
08 nov 2024	1 BGN = 271.5897 KZT	1 KZT = 0.0037 BGN
09 nov 2024	1 BGN = 271.3468 KZT	1 KZT = 0.0037 BGN
10 nov 2024	1 BGN = 271.3855 KZT	1 KZT = 0.0037 BGN
11 nov 2024	1 BGN = 270.1653 KZT	1 KZT = 0.0037 BGN
12 nov 2024	1 BGN = 269.6538 KZT	1 KZT = 0.0037 BGN
13 nov 2024	1 BGN = 267.8795 KZT	1 KZT = 0.0037 BGN
14 nov 2024	1 BGN = 266.9744 KZT	1 KZT = 0.0037 BGN
15 nov 2024	1 BGN = 268.8062 KZT	1 KZT = 0.0037 BGN
16 nov 2024	1 BGN = 268.3369 KZT	1 KZT = 0.0037 BGN
17 nov 2024	1 BGN = 268.3369 KZT	1 KZT = 0.0037 BGN
18 nov 2024	1 BGN = 269.3483 KZT	1 KZT = 0.0037 BGN
19 nov 2024	1 BGN = 268.0845 KZT	1 KZT = 0.0037 BGN
20 nov 2024	1 BGN = 268.086 KZT	1 KZT = 0.0037 BGN
21 nov 2024	1 BGN = 266.9162 KZT	1 KZT = 0.0037 BGN
22 nov 2024	1 BGN = 266.0901 KZT	1 KZT = 0.0038 BGN
23 nov 2024	1 BGN = 265.9236 KZT	1 KZT = 0.0038 BGN

Informação sobre as taxas de câmbio de BGN-KZT e KZT-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias