> Taxas de câmbio BGN-KGS e KGS-BGN - 2024

Taxas de câmbio BGN-KGS e KGS-BGN - 2024

Taxas de câmbio de BGN-KGS e KGS-BGN

Verifique abaixo as taxas de câmbio para BGN-KGS e KGS-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 48,3956 KGS

1 KGS = 0,0207 BGN

1A 2A 3A

BGN para KGSKGS para BGN

Jan 2024

Data	BGN-KGS	KGS-BGN
01 jan 2024	1 BGN = 50.2844 KGS	1 KGS = 0.0199 BGN
02 jan 2024	1 BGN = 49.9628 KGS	1 KGS = 0.02 BGN
03 jan 2024	1 BGN = 49.7908 KGS	1 KGS = 0.0201 BGN
04 jan 2024	1 BGN = 49.9263 KGS	1 KGS = 0.02 BGN
05 jan 2024	1 BGN = 49.7213 KGS	1 KGS = 0.0201 BGN
06 jan 2024	1 BGN = 49.9152 KGS	1 KGS = 0.02 BGN
07 jan 2024	1 BGN = 49.8487 KGS	1 KGS = 0.0201 BGN
08 jan 2024	1 BGN = 49.8421 KGS	1 KGS = 0.0201 BGN
09 jan 2024	1 BGN = 49.9273 KGS	1 KGS = 0.02 BGN
10 jan 2024	1 BGN = 50.0223 KGS	1 KGS = 0.02 BGN
11 jan 2024	1 BGN = 50.1657 KGS	1 KGS = 0.0199 BGN
12 jan 2024	1 BGN = 50.0153 KGS	1 KGS = 0.02 BGN
13 jan 2024	1 BGN = 50.0162 KGS	1 KGS = 0.02 BGN
14 jan 2024	1 BGN = 50.0162 KGS	1 KGS = 0.02 BGN
15 jan 2024	1 BGN = 50.0045 KGS	1 KGS = 0.02 BGN
16 jan 2024	1 BGN = 49.7209 KGS	1 KGS = 0.0201 BGN
17 jan 2024	1 BGN = 49.6636 KGS	1 KGS = 0.0201 BGN
18 jan 2024	1 BGN = 49.6914 KGS	1 KGS = 0.0201 BGN
19 jan 2024	1 BGN = 49.6762 KGS	1 KGS = 0.0201 BGN
20 jan 2024	1 BGN = 49.8489 KGS	1 KGS = 0.0201 BGN
21 jan 2024	1 BGN = 49.7532 KGS	1 KGS = 0.0201 BGN
22 jan 2024	1 BGN = 49.7755 KGS	1 KGS = 0.0201 BGN
23 jan 2024	1 BGN = 49.6045 KGS	1 KGS = 0.0202 BGN
24 jan 2024	1 BGN = 49.7548 KGS	1 KGS = 0.0201 BGN
25 jan 2024	1 BGN = 49.7436 KGS	1 KGS = 0.0201 BGN
26 jan 2024	1 BGN = 49.6607 KGS	1 KGS = 0.0201 BGN
27 jan 2024	1 BGN = 49.6176 KGS	1 KGS = 0.0202 BGN
28 jan 2024	1 BGN = 49.5773 KGS	1 KGS = 0.0202 BGN
29 jan 2024	1 BGN = 49.4592 KGS	1 KGS = 0.0202 BGN
30 jan 2024	1 BGN = 49.5161 KGS	1 KGS = 0.0202 BGN
31 jan 2024	1 BGN = 49.4837 KGS	1 KGS = 0.0202 BGN

Feb 2024

Data	BGN-KGS	KGS-BGN
01 fev 2024	1 BGN = 49.346 KGS	1 KGS = 0.0203 BGN
02 fev 2024	1 BGN = 49.7292 KGS	1 KGS = 0.0201 BGN
03 fev 2024	1 BGN = 49.3573 KGS	1 KGS = 0.0203 BGN
04 fev 2024	1 BGN = 49.3101 KGS	1 KGS = 0.0203 BGN
05 fev 2024	1 BGN = 49.1798 KGS	1 KGS = 0.0203 BGN
06 fev 2024	1 BGN = 49.0777 KGS	1 KGS = 0.0204 BGN
07 fev 2024	1 BGN = 49.2411 KGS	1 KGS = 0.0203 BGN
08 fev 2024	1 BGN = 49.198 KGS	1 KGS = 0.0203 BGN
09 fev 2024	1 BGN = 49.2953 KGS	1 KGS = 0.0203 BGN
10 fev 2024	1 BGN = 49.3058 KGS	1 KGS = 0.0203 BGN
11 fev 2024	1 BGN = 49.2732 KGS	1 KGS = 0.0203 BGN
12 fev 2024	1 BGN = 49.2549 KGS	1 KGS = 0.0203 BGN
13 fev 2024	1 BGN = 49.2715 KGS	1 KGS = 0.0203 BGN
14 fev 2024	1 BGN = 48.9916 KGS	1 KGS = 0.0204 BGN
15 fev 2024	1 BGN = 49.0955 KGS	1 KGS = 0.0204 BGN
16 fev 2024	1 BGN = 49.2766 KGS	1 KGS = 0.0203 BGN
17 fev 2024	1 BGN = 49.2758 KGS	1 KGS = 0.0203 BGN
18 fev 2024	1 BGN = 49.2098 KGS	1 KGS = 0.0203 BGN
19 fev 2024	1 BGN = 49.2835 KGS	1 KGS = 0.0203 BGN
20 fev 2024	1 BGN = 49.4007 KGS	1 KGS = 0.0202 BGN
21 fev 2024	1 BGN = 49.3788 KGS	1 KGS = 0.0203 BGN
22 fev 2024	1 BGN = 49.6658 KGS	1 KGS = 0.0201 BGN
23 fev 2024	1 BGN = 49.4906 KGS	1 KGS = 0.0202 BGN
24 fev 2024	1 BGN = 49.5507 KGS	1 KGS = 0.0202 BGN
25 fev 2024	1 BGN = 49.4607 KGS	1 KGS = 0.0202 BGN
26 fev 2024	1 BGN = 49.6132 KGS	1 KGS = 0.0202 BGN
27 fev 2024	1 BGN = 49.662 KGS	1 KGS = 0.0201 BGN
28 fev 2024	1 BGN = 49.4134 KGS	1 KGS = 0.0202 BGN
29 fev 2024	1 BGN = 49.5137 KGS	1 KGS = 0.0202 BGN

Mar 2024

Data	BGN-KGS	KGS-BGN
01 mar 2024	1 BGN = 49.4899 KGS	1 KGS = 0.0202 BGN
02 mar 2024	1 BGN = 49.616 KGS	1 KGS = 0.0202 BGN
03 mar 2024	1 BGN = 49.5234 KGS	1 KGS = 0.0202 BGN
04 mar 2024	1 BGN = 49.6333 KGS	1 KGS = 0.0201 BGN
05 mar 2024	1 BGN = 49.6418 KGS	1 KGS = 0.0201 BGN
06 mar 2024	1 BGN = 49.7262 KGS	1 KGS = 0.0201 BGN
07 mar 2024	1 BGN = 49.8306 KGS	1 KGS = 0.0201 BGN
08 mar 2024	1 BGN = 49.9746 KGS	1 KGS = 0.02 BGN
09 mar 2024	1 BGN = 50.0491 KGS	1 KGS = 0.02 BGN
10 mar 2024	1 BGN = 49.9646 KGS	1 KGS = 0.02 BGN
11 mar 2024	1 BGN = 50.0284 KGS	1 KGS = 0.02 BGN
12 mar 2024	1 BGN = 49.9776 KGS	1 KGS = 0.02 BGN
13 mar 2024	1 BGN = 50.1284 KGS	1 KGS = 0.0199 BGN
14 mar 2024	1 BGN = 50.0623 KGS	1 KGS = 0.02 BGN
15 mar 2024	1 BGN = 49.8309 KGS	1 KGS = 0.0201 BGN
16 mar 2024	1 BGN = 49.8421 KGS	1 KGS = 0.0201 BGN
17 mar 2024	1 BGN = 49.7808 KGS	1 KGS = 0.0201 BGN
18 mar 2024	1 BGN = 49.8375 KGS	1 KGS = 0.0201 BGN
19 mar 2024	1 BGN = 49.6151 KGS	1 KGS = 0.0202 BGN
20 mar 2024	1 BGN = 49.6133 KGS	1 KGS = 0.0202 BGN
21 mar 2024	1 BGN = 49.9474 KGS	1 KGS = 0.02 BGN
22 mar 2024	1 BGN = 49.541 KGS	1 KGS = 0.0202 BGN
23 mar 2024	1 BGN = 49.7232 KGS	1 KGS = 0.0201 BGN
24 mar 2024	1 BGN = 49.412 KGS	1 KGS = 0.0202 BGN
25 mar 2024	1 BGN = 49.57 KGS	1 KGS = 0.0202 BGN
26 mar 2024	1 BGN = 49.7092 KGS	1 KGS = 0.0201 BGN
27 mar 2024	1 BGN = 49.5516 KGS	1 KGS = 0.0202 BGN
28 mar 2024	1 BGN = 49.5022 KGS	1 KGS = 0.0202 BGN
29 mar 2024	1 BGN = 49.3254 KGS	1 KGS = 0.0203 BGN
30 mar 2024	1 BGN = 49.3524 KGS	1 KGS = 0.0203 BGN
31 mar 2024	1 BGN = 49.366 KGS	1 KGS = 0.0203 BGN

Apr 2024

Data	BGN-KGS	KGS-BGN
01 abr 2024	1 BGN = 49.3227 KGS	1 KGS = 0.0203 BGN
02 abr 2024	1 BGN = 49.0743 KGS	1 KGS = 0.0204 BGN
03 abr 2024	1 BGN = 49.2611 KGS	1 KGS = 0.0203 BGN
04 abr 2024	1 BGN = 49.5783 KGS	1 KGS = 0.0202 BGN
05 abr 2024	1 BGN = 49.4904 KGS	1 KGS = 0.0202 BGN
06 abr 2024	1 BGN = 49.5576 KGS	1 KGS = 0.0202 BGN
07 abr 2024	1 BGN = 49.4879 KGS	1 KGS = 0.0202 BGN
08 abr 2024	1 BGN = 49.3777 KGS	1 KGS = 0.0203 BGN
09 abr 2024	1 BGN = 49.5247 KGS	1 KGS = 0.0202 BGN
10 abr 2024	1 BGN = 49.4699 KGS	1 KGS = 0.0202 BGN
11 abr 2024	1 BGN = 48.9161 KGS	1 KGS = 0.0204 BGN
12 abr 2024	1 BGN = 48.5767 KGS	1 KGS = 0.0206 BGN
13 abr 2024	1 BGN = 48.4928 KGS	1 KGS = 0.0206 BGN
14 abr 2024	1 BGN = 48.5144 KGS	1 KGS = 0.0206 BGN
15 abr 2024	1 BGN = 48.5665 KGS	1 KGS = 0.0206 BGN
16 abr 2024	1 BGN = 48.4324 KGS	1 KGS = 0.0206 BGN
17 abr 2024	1 BGN = 48.4508 KGS	1 KGS = 0.0206 BGN
18 abr 2024	1 BGN = 48.5496 KGS	1 KGS = 0.0206 BGN
19 abr 2024	1 BGN = 48.4196 KGS	1 KGS = 0.0207 BGN
20 abr 2024	1 BGN = 48.5658 KGS	1 KGS = 0.0206 BGN
21 abr 2024	1 BGN = 48.4697 KGS	1 KGS = 0.0206 BGN
22 abr 2024	1 BGN = 48.4124 KGS	1 KGS = 0.0207 BGN
23 abr 2024	1 BGN = 48.4834 KGS	1 KGS = 0.0206 BGN
24 abr 2024	1 BGN = 48.5682 KGS	1 KGS = 0.0206 BGN
25 abr 2024	1 BGN = 48.723 KGS	1 KGS = 0.0205 BGN
26 abr 2024	1 BGN = 48.7034 KGS	1 KGS = 0.0205 BGN
27 abr 2024	1 BGN = 48.5923 KGS	1 KGS = 0.0206 BGN
28 abr 2024	1 BGN = 48.5775 KGS	1 KGS = 0.0206 BGN
29 abr 2024	1 BGN = 48.5843 KGS	1 KGS = 0.0206 BGN
30 abr 2024	1 BGN = 48.6288 KGS	1 KGS = 0.0206 BGN

May 2024

Data	BGN-KGS	KGS-BGN
01 mai 2024	1 BGN = 48.3687 KGS	1 KGS = 0.0207 BGN
02 mai 2024	1 BGN = 48.5226 KGS	1 KGS = 0.0206 BGN
03 mai 2024	1 BGN = 48.7064 KGS	1 KGS = 0.0205 BGN
04 mai 2024	1 BGN = 48.8002 KGS	1 KGS = 0.0205 BGN
05 mai 2024	1 BGN = 48.8002 KGS	1 KGS = 0.0205 BGN
06 mai 2024	1 BGN = 48.8415 KGS	1 KGS = 0.0205 BGN
07 mai 2024	1 BGN = 48.7486 KGS	1 KGS = 0.0205 BGN
08 mai 2024	1 BGN = 48.5625 KGS	1 KGS = 0.0206 BGN
09 mai 2024	1 BGN = 48.4896 KGS	1 KGS = 0.0206 BGN
10 mai 2024	1 BGN = 48.6977 KGS	1 KGS = 0.0205 BGN
11 mai 2024	1 BGN = 48.6736 KGS	1 KGS = 0.0205 BGN
12 mai 2024	1 BGN = 48.674 KGS	1 KGS = 0.0205 BGN
13 mai 2024	1 BGN = 48.712 KGS	1 KGS = 0.0205 BGN
14 mai 2024	1 BGN = 48.7416 KGS	1 KGS = 0.0205 BGN
15 mai 2024	1 BGN = 48.8935 KGS	1 KGS = 0.0205 BGN
16 mai 2024	1 BGN = 49.0428 KGS	1 KGS = 0.0204 BGN
17 mai 2024	1 BGN = 48.8954 KGS	1 KGS = 0.0205 BGN
18 mai 2024	1 BGN = 49.0373 KGS	1 KGS = 0.0204 BGN
19 mai 2024	1 BGN = 49.033 KGS	1 KGS = 0.0204 BGN
20 mai 2024	1 BGN = 49.031 KGS	1 KGS = 0.0204 BGN
21 mai 2024	1 BGN = 48.9697 KGS	1 KGS = 0.0204 BGN
22 mai 2024	1 BGN = 48.8071 KGS	1 KGS = 0.0205 BGN
23 mai 2024	1 BGN = 48.7965 KGS	1 KGS = 0.0205 BGN
24 mai 2024	1 BGN = 48.7396 KGS	1 KGS = 0.0205 BGN
25 mai 2024	1 BGN = 48.8101 KGS	1 KGS = 0.0205 BGN
26 mai 2024	1 BGN = 48.7168 KGS	1 KGS = 0.0205 BGN
27 mai 2024	1 BGN = 48.8442 KGS	1 KGS = 0.0205 BGN
28 mai 2024	1 BGN = 48.8884 KGS	1 KGS = 0.0205 BGN
29 mai 2024	1 BGN = 48.6296 KGS	1 KGS = 0.0206 BGN
30 mai 2024	1 BGN = 48.5079 KGS	1 KGS = 0.0206 BGN
31 mai 2024	1 BGN = 48.6625 KGS	1 KGS = 0.0205 BGN

Jun 2024

Data	BGN-KGS	KGS-BGN
01 jun 2024	1 BGN = 48.6228 KGS	1 KGS = 0.0206 BGN
02 jun 2024	1 BGN = 48.6228 KGS	1 KGS = 0.0206 BGN
03 jun 2024	1 BGN = 48.5757 KGS	1 KGS = 0.0206 BGN
04 jun 2024	1 BGN = 48.6611 KGS	1 KGS = 0.0206 BGN
05 jun 2024	1 BGN = 48.5554 KGS	1 KGS = 0.0206 BGN
06 jun 2024	1 BGN = 48.5354 KGS	1 KGS = 0.0206 BGN
07 jun 2024	1 BGN = 48.6169 KGS	1 KGS = 0.0206 BGN
08 jun 2024	1 BGN = 48.2862 KGS	1 KGS = 0.0207 BGN
09 jun 2024	1 BGN = 48.2258 KGS	1 KGS = 0.0207 BGN
10 jun 2024	1 BGN = 47.7816 KGS	1 KGS = 0.0209 BGN
11 jun 2024	1 BGN = 47.7616 KGS	1 KGS = 0.0209 BGN
12 jun 2024	1 BGN = 47.8268 KGS	1 KGS = 0.0209 BGN
13 jun 2024	1 BGN = 48.1314 KGS	1 KGS = 0.0208 BGN
14 jun 2024	1 BGN = 48.0798 KGS	1 KGS = 0.0208 BGN
15 jun 2024	1 BGN = 48.1729 KGS	1 KGS = 0.0208 BGN
16 jun 2024	1 BGN = 48.0499 KGS	1 KGS = 0.0208 BGN
17 jun 2024	1 BGN = 48.1129 KGS	1 KGS = 0.0208 BGN
18 jun 2024	1 BGN = 47.9878 KGS	1 KGS = 0.0208 BGN
19 jun 2024	1 BGN = 47.9778 KGS	1 KGS = 0.0208 BGN
20 jun 2024	1 BGN = 47.6722 KGS	1 KGS = 0.021 BGN
21 jun 2024	1 BGN = 47.4801 KGS	1 KGS = 0.0211 BGN
22 jun 2024	1 BGN = 47.4804 KGS	1 KGS = 0.0211 BGN
23 jun 2024	1 BGN = 47.4239 KGS	1 KGS = 0.0211 BGN
24 jun 2024	1 BGN = 47.5681 KGS	1 KGS = 0.021 BGN
25 jun 2024	1 BGN = 47.4738 KGS	1 KGS = 0.0211 BGN
26 jun 2024	1 BGN = 47.2494 KGS	1 KGS = 0.0212 BGN
27 jun 2024	1 BGN = 47.2914 KGS	1 KGS = 0.0211 BGN
28 jun 2024	1 BGN = 47.3011 KGS	1 KGS = 0.0211 BGN
29 jun 2024	1 BGN = 47.3761 KGS	1 KGS = 0.0211 BGN
30 jun 2024	1 BGN = 47.34 KGS	1 KGS = 0.0211 BGN

Jul 2024

Data	BGN-KGS	KGS-BGN
01 jul 2024	1 BGN = 47.5534 KGS	1 KGS = 0.021 BGN
02 jul 2024	1 BGN = 47.1937 KGS	1 KGS = 0.0212 BGN
03 jul 2024	1 BGN = 47.3459 KGS	1 KGS = 0.0211 BGN
04 jul 2024	1 BGN = 47.4991 KGS	1 KGS = 0.0211 BGN
05 jul 2024	1 BGN = 47.6138 KGS	1 KGS = 0.021 BGN
06 jul 2024	1 BGN = 47.667 KGS	1 KGS = 0.021 BGN
07 jul 2024	1 BGN = 47.5471 KGS	1 KGS = 0.021 BGN
08 jul 2024	1 BGN = 47.4864 KGS	1 KGS = 0.0211 BGN
09 jul 2024	1 BGN = 47.3907 KGS	1 KGS = 0.0211 BGN
10 jul 2024	1 BGN = 47.3069 KGS	1 KGS = 0.0211 BGN
11 jul 2024	1 BGN = 47.4086 KGS	1 KGS = 0.0211 BGN
12 jul 2024	1 BGN = 47.492 KGS	1 KGS = 0.0211 BGN
13 jul 2024	1 BGN = 47.5791 KGS	1 KGS = 0.021 BGN
14 jul 2024	1 BGN = 47.5813 KGS	1 KGS = 0.021 BGN
15 jul 2024	1 BGN = 47.5907 KGS	1 KGS = 0.021 BGN
16 jul 2024	1 BGN = 47.5121 KGS	1 KGS = 0.021 BGN
17 jul 2024	1 BGN = 47.5125 KGS	1 KGS = 0.021 BGN
18 jul 2024	1 BGN = 47.4349 KGS	1 KGS = 0.0211 BGN
19 jul 2024	1 BGN = 47.1216 KGS	1 KGS = 0.0212 BGN
20 jul 2024	1 BGN = 47.075 KGS	1 KGS = 0.0212 BGN
21 jul 2024	1 BGN = 47.0595 KGS	1 KGS = 0.0212 BGN
22 jul 2024	1 BGN = 47.1149 KGS	1 KGS = 0.0212 BGN
23 jul 2024	1 BGN = 46.9082 KGS	1 KGS = 0.0213 BGN
24 jul 2024	1 BGN = 46.7177 KGS	1 KGS = 0.0214 BGN
25 jul 2024	1 BGN = 46.6888 KGS	1 KGS = 0.0214 BGN
26 jul 2024	1 BGN = 46.6436 KGS	1 KGS = 0.0214 BGN
27 jul 2024	1 BGN = 46.7191 KGS	1 KGS = 0.0214 BGN
28 jul 2024	1 BGN = 46.6894 KGS	1 KGS = 0.0214 BGN
29 jul 2024	1 BGN = 46.5387 KGS	1 KGS = 0.0215 BGN
30 jul 2024	1 BGN = 46.5346 KGS	1 KGS = 0.0215 BGN
31 jul 2024	1 BGN = 46.5472 KGS	1 KGS = 0.0215 BGN

Aug 2024

Data	BGN-KGS	KGS-BGN
01 ago 2024	1 BGN = 46.3607 KGS	1 KGS = 0.0216 BGN
02 ago 2024	1 BGN = 46.5028 KGS	1 KGS = 0.0215 BGN
03 ago 2024	1 BGN = 46.9173 KGS	1 KGS = 0.0213 BGN
04 ago 2024	1 BGN = 46.9239 KGS	1 KGS = 0.0213 BGN
05 ago 2024	1 BGN = 47.3407 KGS	1 KGS = 0.0211 BGN
06 ago 2024	1 BGN = 47.2062 KGS	1 KGS = 0.0212 BGN
07 ago 2024	1 BGN = 47.3114 KGS	1 KGS = 0.0211 BGN
08 ago 2024	1 BGN = 47.5965 KGS	1 KGS = 0.021 BGN
09 ago 2024	1 BGN = 47.6918 KGS	1 KGS = 0.021 BGN
10 ago 2024	1 BGN = 47.6549 KGS	1 KGS = 0.021 BGN
11 ago 2024	1 BGN = 47.6459 KGS	1 KGS = 0.021 BGN
12 ago 2024	1 BGN = 47.7126 KGS	1 KGS = 0.021 BGN
13 ago 2024	1 BGN = 47.7099 KGS	1 KGS = 0.021 BGN
14 ago 2024	1 BGN = 48.2938 KGS	1 KGS = 0.0207 BGN
15 ago 2024	1 BGN = 48.2408 KGS	1 KGS = 0.0207 BGN
16 ago 2024	1 BGN = 48.158 KGS	1 KGS = 0.0208 BGN
17 ago 2024	1 BGN = 48.3259 KGS	1 KGS = 0.0207 BGN
18 ago 2024	1 BGN = 48.3259 KGS	1 KGS = 0.0207 BGN
19 ago 2024	1 BGN = 48.3925 KGS	1 KGS = 0.0207 BGN
20 ago 2024	1 BGN = 48.5259 KGS	1 KGS = 0.0206 BGN
21 ago 2024	1 BGN = 48.6784 KGS	1 KGS = 0.0205 BGN
22 ago 2024	1 BGN = 48.6877 KGS	1 KGS = 0.0205 BGN
23 ago 2024	1 BGN = 48.513 KGS	1 KGS = 0.0206 BGN
24 ago 2024	1 BGN = 48.9073 KGS	1 KGS = 0.0204 BGN
25 ago 2024	1 BGN = 48.8384 KGS	1 KGS = 0.0205 BGN
26 ago 2024	1 BGN = 48.6848 KGS	1 KGS = 0.0205 BGN
27 ago 2024	1 BGN = 48.6168 KGS	1 KGS = 0.0206 BGN
28 ago 2024	1 BGN = 48.4458 KGS	1 KGS = 0.0206 BGN
29 ago 2024	1 BGN = 48.2786 KGS	1 KGS = 0.0207 BGN
30 ago 2024	1 BGN = 48.1107 KGS	1 KGS = 0.0208 BGN
31 ago 2024	1 BGN = 47.9791 KGS	1 KGS = 0.0208 BGN

Sep 2024

Data	BGN-KGS	KGS-BGN
01 set 2024	1 BGN = 48.0033 KGS	1 KGS = 0.0208 BGN
02 set 2024	1 BGN = 47.94 KGS	1 KGS = 0.0209 BGN
03 set 2024	1 BGN = 47.7479 KGS	1 KGS = 0.0209 BGN
04 set 2024	1 BGN = 47.6831 KGS	1 KGS = 0.021 BGN
05 set 2024	1 BGN = 47.7966 KGS	1 KGS = 0.0209 BGN
06 set 2024	1 BGN = 47.7961 KGS	1 KGS = 0.0209 BGN
07 set 2024	1 BGN = 47.7631 KGS	1 KGS = 0.0209 BGN
08 set 2024	1 BGN = 47.7656 KGS	1 KGS = 0.0209 BGN
09 set 2024	1 BGN = 47.5712 KGS	1 KGS = 0.021 BGN
10 set 2024	1 BGN = 47.4972 KGS	1 KGS = 0.0211 BGN
11 set 2024	1 BGN = 47.5723 KGS	1 KGS = 0.021 BGN
12 set 2024	1 BGN = 47.5297 KGS	1 KGS = 0.021 BGN
13 set 2024	1 BGN = 47.8043 KGS	1 KGS = 0.0209 BGN
14 set 2024	1 BGN = 47.8709 KGS	1 KGS = 0.0209 BGN
15 set 2024	1 BGN = 47.9022 KGS	1 KGS = 0.0209 BGN
16 set 2024	1 BGN = 48.1359 KGS	1 KGS = 0.0208 BGN
17 set 2024	1 BGN = 48.141 KGS	1 KGS = 0.0208 BGN
18 set 2024	1 BGN = 48 KGS	1 KGS = 0.0208 BGN
19 set 2024	1 BGN = 47.8658 KGS	1 KGS = 0.0209 BGN
20 set 2024	1 BGN = 47.9438 KGS	1 KGS = 0.0209 BGN
21 set 2024	1 BGN = 48.136 KGS	1 KGS = 0.0208 BGN
22 set 2024	1 BGN = 48.1384 KGS	1 KGS = 0.0208 BGN
23 set 2024	1 BGN = 47.8599 KGS	1 KGS = 0.0209 BGN
24 set 2024	1 BGN = 47.9291 KGS	1 KGS = 0.0209 BGN
25 set 2024	1 BGN = 48.199 KGS	1 KGS = 0.0207 BGN
26 set 2024	1 BGN = 48.0305 KGS	1 KGS = 0.0208 BGN
27 set 2024	1 BGN = 48.0768 KGS	1 KGS = 0.0208 BGN
28 set 2024	1 BGN = 48.0858 KGS	1 KGS = 0.0208 BGN
29 set 2024	1 BGN = 48.0858 KGS	1 KGS = 0.0208 BGN
30 set 2024	1 BGN = 48.1809 KGS	1 KGS = 0.0208 BGN

Oct 2024

Data	BGN-KGS	KGS-BGN
01 out 2024	1 BGN = 47.8127 KGS	1 KGS = 0.0209 BGN
02 out 2024	1 BGN = 47.7566 KGS	1 KGS = 0.0209 BGN
03 out 2024	1 BGN = 47.6598 KGS	1 KGS = 0.021 BGN
04 out 2024	1 BGN = 47.7612 KGS	1 KGS = 0.0209 BGN
05 out 2024	1 BGN = 47.5617 KGS	1 KGS = 0.021 BGN
06 out 2024	1 BGN = 47.5043 KGS	1 KGS = 0.0211 BGN
07 out 2024	1 BGN = 47.5093 KGS	1 KGS = 0.021 BGN
08 out 2024	1 BGN = 47.7788 KGS	1 KGS = 0.0209 BGN
09 out 2024	1 BGN = 47.7936 KGS	1 KGS = 0.0209 BGN
10 out 2024	1 BGN = 47.5806 KGS	1 KGS = 0.021 BGN
11 out 2024	1 BGN = 47.8224 KGS	1 KGS = 0.0209 BGN
12 out 2024	1 BGN = 47.872 KGS	1 KGS = 0.0209 BGN
13 out 2024	1 BGN = 47.872 KGS	1 KGS = 0.0209 BGN
14 out 2024	1 BGN = 47.7466 KGS	1 KGS = 0.0209 BGN
15 out 2024	1 BGN = 47.6761 KGS	1 KGS = 0.021 BGN
16 out 2024	1 BGN = 47.6086 KGS	1 KGS = 0.021 BGN
17 out 2024	1 BGN = 47.5003 KGS	1 KGS = 0.0211 BGN
18 out 2024	1 BGN = 47.4242 KGS	1 KGS = 0.0211 BGN
19 out 2024	1 BGN = 47.5475 KGS	1 KGS = 0.021 BGN
20 out 2024	1 BGN = 47.5475 KGS	1 KGS = 0.021 BGN
21 out 2024	1 BGN = 47.4818 KGS	1 KGS = 0.0211 BGN
22 out 2024	1 BGN = 47.3073 KGS	1 KGS = 0.0211 BGN
23 out 2024	1 BGN = 47.1372 KGS	1 KGS = 0.0212 BGN
24 out 2024	1 BGN = 47.3881 KGS	1 KGS = 0.0211 BGN
25 out 2024	1 BGN = 47.4832 KGS	1 KGS = 0.0211 BGN
26 out 2024	1 BGN = 47.3796 KGS	1 KGS = 0.0211 BGN
27 out 2024	1 BGN = 47.3796 KGS	1 KGS = 0.0211 BGN
28 out 2024	1 BGN = 47.5076 KGS	1 KGS = 0.021 BGN
29 out 2024	1 BGN = 47.412 KGS	1 KGS = 0.0211 BGN
30 out 2024	1 BGN = 47.4576 KGS	1 KGS = 0.0211 BGN
31 out 2024	1 BGN = 47.6809 KGS	1 KGS = 0.021 BGN

Nov 2024

Data	BGN-KGS	KGS-BGN
01 nov 2024	1 BGN = 47.6986 KGS	1 KGS = 0.021 BGN
02 nov 2024	1 BGN = 47.5721 KGS	1 KGS = 0.021 BGN
03 nov 2024	1 BGN = 47.7387 KGS	1 KGS = 0.0209 BGN
04 nov 2024	1 BGN = 47.8269 KGS	1 KGS = 0.0209 BGN
05 nov 2024	1 BGN = 47.9974 KGS	1 KGS = 0.0208 BGN
06 nov 2024	1 BGN = 47.1312 KGS	1 KGS = 0.0212 BGN
07 nov 2024	1 BGN = 47.426 KGS	1 KGS = 0.0211 BGN
08 nov 2024	1 BGN = 47.5328 KGS	1 KGS = 0.021 BGN
09 nov 2024	1 BGN = 47.2515 KGS	1 KGS = 0.0212 BGN
10 nov 2024	1 BGN = 47.2583 KGS	1 KGS = 0.0212 BGN
11 nov 2024	1 BGN = 46.9954 KGS	1 KGS = 0.0213 BGN
12 nov 2024	1 BGN = 46.8122 KGS	1 KGS = 0.0214 BGN
13 nov 2024	1 BGN = 46.8155 KGS	1 KGS = 0.0214 BGN
14 nov 2024	1 BGN = 46.5191 KGS	1 KGS = 0.0215 BGN
15 nov 2024	1 BGN = 46.7605 KGS	1 KGS = 0.0214 BGN
16 nov 2024	1 BGN = 46.5687 KGS	1 KGS = 0.0215 BGN
17 nov 2024	1 BGN = 46.5687 KGS	1 KGS = 0.0215 BGN
18 nov 2024	1 BGN = 46.6366 KGS	1 KGS = 0.0214 BGN
19 nov 2024	1 BGN = 46.7266 KGS	1 KGS = 0.0214 BGN
20 nov 2024	1 BGN = 46.6694 KGS	1 KGS = 0.0214 BGN
21 nov 2024	1 BGN = 46.559 KGS	1 KGS = 0.0215 BGN
22 nov 2024	1 BGN = 46.06 KGS	1 KGS = 0.0217 BGN
23 nov 2024	1 BGN = 46.0824 KGS	1 KGS = 0.0217 BGN

Informação sobre as taxas de câmbio de BGN-KGS e KGS-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias