> Taxas de câmbio BGN-IRR e IRR-BGN - 2024

Taxas de câmbio BGN-IRR e IRR-BGN - 2024

Taxas de câmbio de BGN-IRR e IRR-BGN

Verifique abaixo as taxas de câmbio para BGN-IRR e IRR-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 23327,4323 IRR

1 IRR = 0 BGN

1A 2A 3A

BGN para IRRIRR para BGN

Jan 2024

Data	BGN-IRR	IRR-BGN
01 jan 2024	1 BGN = 23766.2679 IRR	1 IRR = 0 BGN
02 jan 2024	1 BGN = 23614.2729 IRR	1 IRR = 0 BGN
03 jan 2024	1 BGN = 11765.9306 IRR	1 IRR = 0.0001 BGN
04 jan 2024	1 BGN = 23571.8141 IRR	1 IRR = 0 BGN
05 jan 2024	1 BGN = 23469.4055 IRR	1 IRR = 0 BGN
06 jan 2024	1 BGN = 23553.9452 IRR	1 IRR = 0 BGN
07 jan 2024	1 BGN = 23522.5436 IRR	1 IRR = 0 BGN
08 jan 2024	1 BGN = 23523.0796 IRR	1 IRR = 0 BGN
09 jan 2024	1 BGN = 23507.9466 IRR	1 IRR = 0 BGN
10 jan 2024	1 BGN = 23543.2724 IRR	1 IRR = 0 BGN
11 jan 2024	1 BGN = 23609.9377 IRR	1 IRR = 0 BGN
12 jan 2024	1 BGN = 23539.0694 IRR	1 IRR = 0 BGN
13 jan 2024	1 BGN = 23539.4743 IRR	1 IRR = 0 BGN
14 jan 2024	1 BGN = 23539.4743 IRR	1 IRR = 0 BGN
15 jan 2024	1 BGN = 23571.8179 IRR	1 IRR = 0 BGN
16 jan 2024	1 BGN = 23439.1312 IRR	1 IRR = 0 BGN
17 jan 2024	1 BGN = 23380.5963 IRR	1 IRR = 0 BGN
18 jan 2024	1 BGN = 23398.3449 IRR	1 IRR = 0 BGN
19 jan 2024	1 BGN = 23384.3724 IRR	1 IRR = 0 BGN
20 jan 2024	1 BGN = 23461.524 IRR	1 IRR = 0 BGN
21 jan 2024	1 BGN = 23416.4784 IRR	1 IRR = 0 BGN
22 jan 2024	1 BGN = 23467.2496 IRR	1 IRR = 0 BGN
23 jan 2024	1 BGN = 23360.4599 IRR	1 IRR = 0 BGN
24 jan 2024	1 BGN = 23417.872 IRR	1 IRR = 0 BGN
25 jan 2024	1 BGN = 23418.2908 IRR	1 IRR = 0 BGN
26 jan 2024	1 BGN = 23372.319 IRR	1 IRR = 0 BGN
27 jan 2024	1 BGN = 23351.903 IRR	1 IRR = 0 BGN
28 jan 2024	1 BGN = 23332.9087 IRR	1 IRR = 0 BGN
29 jan 2024	1 BGN = 23314.7828 IRR	1 IRR = 0 BGN
30 jan 2024	1 BGN = 23311.1001 IRR	1 IRR = 0 BGN
31 jan 2024	1 BGN = 23288.8881 IRR	1 IRR = 0 BGN

Feb 2024

Data	BGN-IRR	IRR-BGN
01 fev 2024	1 BGN = 23228.3426 IRR	1 IRR = 0 BGN
02 fev 2024	1 BGN = 23404.5307 IRR	1 IRR = 0 BGN
03 fev 2024	1 BGN = 23236.2943 IRR	1 IRR = 0 BGN
04 fev 2024	1 BGN = 23214.0496 IRR	1 IRR = 0 BGN
05 fev 2024	1 BGN = 23124.2713 IRR	1 IRR = 0 BGN
06 fev 2024	1 BGN = 23069.4445 IRR	1 IRR = 0 BGN
07 fev 2024	1 BGN = 23144.8667 IRR	1 IRR = 0 BGN
08 fev 2024	1 BGN = 23121.99 IRR	1 IRR = 0 BGN
09 fev 2024	1 BGN = 23171.7216 IRR	1 IRR = 0 BGN
10 fev 2024	1 BGN = 23172.4626 IRR	1 IRR = 0 BGN
11 fev 2024	1 BGN = 23157.1437 IRR	1 IRR = 0 BGN
12 fev 2024	1 BGN = 23148.7027 IRR	1 IRR = 0 BGN
13 fev 2024	1 BGN = 23156.4365 IRR	1 IRR = 0 BGN
14 fev 2024	1 BGN = 23026.3522 IRR	1 IRR = 0 BGN
15 fev 2024	1 BGN = 23073.7476 IRR	1 IRR = 0 BGN
16 fev 2024	1 BGN = 23160.1597 IRR	1 IRR = 0 BGN
17 fev 2024	1 BGN = 23158.366 IRR	1 IRR = 0 BGN
18 fev 2024	1 BGN = 23127.3289 IRR	1 IRR = 0 BGN
19 fev 2024	1 BGN = 23203.4546 IRR	1 IRR = 0 BGN
20 fev 2024	1 BGN = 23258.5848 IRR	1 IRR = 0 BGN
21 fev 2024	1 BGN = 23211.0312 IRR	1 IRR = 0 BGN
22 fev 2024	1 BGN = 23341.8426 IRR	1 IRR = 0 BGN
23 fev 2024	1 BGN = 23260.8722 IRR	1 IRR = 0 BGN
24 fev 2024	1 BGN = 23288.9425 IRR	1 IRR = 0 BGN
25 fev 2024	1 BGN = 23246.641 IRR	1 IRR = 0 BGN
26 fev 2024	1 BGN = 23318.4519 IRR	1 IRR = 0 BGN
27 fev 2024	1 BGN = 23339.883 IRR	1 IRR = 0 BGN
28 fev 2024	1 BGN = 23230.0026 IRR	1 IRR = 0 BGN
29 fev 2024	1 BGN = 23279.6041 IRR	1 IRR = 0 BGN

Mar 2024

Data	BGN-IRR	IRR-BGN
01 mar 2024	1 BGN = 23266.9606 IRR	1 IRR = 0 BGN
02 mar 2024	1 BGN = 23333.1763 IRR	1 IRR = 0 BGN
03 mar 2024	1 BGN = 23289.6134 IRR	1 IRR = 0 BGN
04 mar 2024	1 BGN = 23333.5137 IRR	1 IRR = 0 BGN
05 mar 2024	1 BGN = 23330.5537 IRR	1 IRR = 0 BGN
06 mar 2024	1 BGN = 23370.0634 IRR	1 IRR = 0 BGN
07 mar 2024	1 BGN = 23427.5113 IRR	1 IRR = 0 BGN
08 mar 2024	1 BGN = 23491.0134 IRR	1 IRR = 0 BGN
09 mar 2024	1 BGN = 23527.3913 IRR	1 IRR = 0 BGN
10 mar 2024	1 BGN = 23487.6849 IRR	1 IRR = 0 BGN
11 mar 2024	1 BGN = 23517.7663 IRR	1 IRR = 0 BGN
12 mar 2024	1 BGN = 23492.4452 IRR	1 IRR = 0 BGN
13 mar 2024	1 BGN = 23552.579 IRR	1 IRR = 0 BGN
14 mar 2024	1 BGN = 23518.2261 IRR	1 IRR = 0 BGN
15 mar 2024	1 BGN = 23401.3031 IRR	1 IRR = 0 BGN
16 mar 2024	1 BGN = 23413.3488 IRR	1 IRR = 0 BGN
17 mar 2024	1 BGN = 23384.5311 IRR	1 IRR = 0 BGN
18 mar 2024	1 BGN = 23411.2541 IRR	1 IRR = 0 BGN
19 mar 2024	1 BGN = 23299.8439 IRR	1 IRR = 0 BGN
20 mar 2024	1 BGN = 23298.9944 IRR	1 IRR = 0 BGN
21 mar 2024	1 BGN = 23460.1816 IRR	1 IRR = 0 BGN
22 mar 2024	1 BGN = 23269.137 IRR	1 IRR = 0 BGN
23 mar 2024	1 BGN = 23350.5124 IRR	1 IRR = 0 BGN
24 mar 2024	1 BGN = 23204.3904 IRR	1 IRR = 0 BGN
25 mar 2024	1 BGN = 23278.7409 IRR	1 IRR = 0 BGN
26 mar 2024	1 BGN = 23350.9538 IRR	1 IRR = 0 BGN
27 mar 2024	1 BGN = 23270.1236 IRR	1 IRR = 0 BGN
28 mar 2024	1 BGN = 23256.9894 IRR	1 IRR = 0 BGN
29 mar 2024	1 BGN = 23173.9832 IRR	1 IRR = 0 BGN
30 mar 2024	1 BGN = 23193.5304 IRR	1 IRR = 0 BGN
31 mar 2024	1 BGN = 23199.9292 IRR	1 IRR = 0 BGN

Apr 2024

Data	BGN-IRR	IRR-BGN
01 abr 2024	1 BGN = 23196.0417 IRR	1 IRR = 0 BGN
02 abr 2024	1 BGN = 23087.2061 IRR	1 IRR = 0 BGN
03 abr 2024	1 BGN = 23182.0006 IRR	1 IRR = 0 BGN
04 abr 2024	1 BGN = 23325.6562 IRR	1 IRR = 0 BGN
05 abr 2024	1 BGN = 23308.819 IRR	1 IRR = 0 BGN
06 abr 2024	1 BGN = 23340.4596 IRR	1 IRR = 0 BGN
07 abr 2024	1 BGN = 23307.6701 IRR	1 IRR = 0 BGN
08 abr 2024	1 BGN = 23299.4693 IRR	1 IRR = 0 BGN
09 abr 2024	1 BGN = 23381.4902 IRR	1 IRR = 0 BGN
10 abr 2024	1 BGN = 23348.6665 IRR	1 IRR = 0 BGN
11 abr 2024	1 BGN = 23087.2093 IRR	1 IRR = 0 BGN
12 abr 2024	1 BGN = 22926.9647 IRR	1 IRR = 0 BGN
13 abr 2024	1 BGN = 22894.1544 IRR	1 IRR = 0 BGN
14 abr 2024	1 BGN = 22904.339 IRR	1 IRR = 0 BGN
15 abr 2024	1 BGN = 22928.9853 IRR	1 IRR = 0 BGN
16 abr 2024	1 BGN = 22869.2664 IRR	1 IRR = 0 BGN
17 abr 2024	1 BGN = 22897.1435 IRR	1 IRR = 0 BGN
18 abr 2024	1 BGN = 22943.4846 IRR	1 IRR = 0 BGN
19 abr 2024	1 BGN = 22883.5285 IRR	1 IRR = 0 BGN
20 abr 2024	1 BGN = 22948.5586 IRR	1 IRR = 0 BGN
21 abr 2024	1 BGN = 22903.1176 IRR	1 IRR = 0 BGN
22 abr 2024	1 BGN = 22904.481 IRR	1 IRR = 0 BGN
23 abr 2024	1 BGN = 22959.1904 IRR	1 IRR = 0 BGN
24 abr 2024	1 BGN = 22999.195 IRR	1 IRR = 0 BGN
25 abr 2024	1 BGN = 23068.4821 IRR	1 IRR = 0 BGN
26 abr 2024	1 BGN = 23074.7055 IRR	1 IRR = 0 BGN
27 abr 2024	1 BGN = 23022.0707 IRR	1 IRR = 0 BGN
28 abr 2024	1 BGN = 23015.0697 IRR	1 IRR = 0 BGN
29 abr 2024	1 BGN = 23055.999 IRR	1 IRR = 0 BGN
30 abr 2024	1 BGN = 23064.9415 IRR	1 IRR = 0 BGN

May 2024

Data	BGN-IRR	IRR-BGN
01 mai 2024	1 BGN = 22948.4081 IRR	1 IRR = 0 BGN
02 mai 2024	1 BGN = 23014.5908 IRR	1 IRR = 0 BGN
03 mai 2024	1 BGN = 23108.6137 IRR	1 IRR = 0 BGN
04 mai 2024	1 BGN = 23146.2321 IRR	1 IRR = 0 BGN
05 mai 2024	1 BGN = 23146.2321 IRR	1 IRR = 0 BGN
06 mai 2024	1 BGN = 23167.8417 IRR	1 IRR = 0 BGN
07 mai 2024	1 BGN = 23159.1657 IRR	1 IRR = 0 BGN
08 mai 2024	1 BGN = 23110.3982 IRR	1 IRR = 0 BGN
09 mai 2024	1 BGN = 23082.5589 IRR	1 IRR = 0 BGN
10 mai 2024	1 BGN = 23188.7844 IRR	1 IRR = 0 BGN
11 mai 2024	1 BGN = 23177.2825 IRR	1 IRR = 0 BGN
12 mai 2024	1 BGN = 23177.4719 IRR	1 IRR = 0 BGN
13 mai 2024	1 BGN = 23201.0064 IRR	1 IRR = 0 BGN
14 mai 2024	1 BGN = 23209.3979 IRR	1 IRR = 0 BGN
15 mai 2024	1 BGN = 23290.9085 IRR	1 IRR = 0 BGN
16 mai 2024	1 BGN = 23372.0105 IRR	1 IRR = 0 BGN
17 mai 2024	1 BGN = 23322.6551 IRR	1 IRR = 0 BGN
18 mai 2024	1 BGN = 23383.3823 IRR	1 IRR = 0 BGN
19 mai 2024	1 BGN = 23381.3063 IRR	1 IRR = 0 BGN
20 mai 2024	1 BGN = 23384.0451 IRR	1 IRR = 0 BGN
21 mai 2024	1 BGN = 23373.7342 IRR	1 IRR = 0 BGN
22 mai 2024	1 BGN = 23330.2946 IRR	1 IRR = 0 BGN
23 mai 2024	1 BGN = 23325.2515 IRR	1 IRR = 0 BGN
24 mai 2024	1 BGN = 23315.3576 IRR	1 IRR = 0 BGN
25 mai 2024	1 BGN = 23349.07 IRR	1 IRR = 0 BGN
26 mai 2024	1 BGN = 23304.4397 IRR	1 IRR = 0 BGN
27 mai 2024	1 BGN = 23376.3935 IRR	1 IRR = 0 BGN
28 mai 2024	1 BGN = 23402.0494 IRR	1 IRR = 0 BGN
29 mai 2024	1 BGN = 23323.4208 IRR	1 IRR = 0 BGN
30 mai 2024	1 BGN = 23354.8612 IRR	1 IRR = 0 BGN
31 mai 2024	1 BGN = 23422.7699 IRR	1 IRR = 0 BGN

Jun 2024

Data	BGN-IRR	IRR-BGN
01 jun 2024	1 BGN = 23409.4286 IRR	1 IRR = 0 BGN
02 jun 2024	1 BGN = 23409.4286 IRR	1 IRR = 0 BGN
03 jun 2024	1 BGN = 23390.7289 IRR	1 IRR = 0 BGN
04 jun 2024	1 BGN = 23462.5722 IRR	1 IRR = 0 BGN
05 jun 2024	1 BGN = 23410.8746 IRR	1 IRR = 0 BGN
06 jun 2024	1 BGN = 23398.6412 IRR	1 IRR = 0 BGN
07 jun 2024	1 BGN = 23444.9168 IRR	1 IRR = 0 BGN
08 jun 2024	1 BGN = 23285.4466 IRR	1 IRR = 0 BGN
09 jun 2024	1 BGN = 23256.317 IRR	1 IRR = 0 BGN
10 jun 2024	1 BGN = 23119.1486 IRR	1 IRR = 0 BGN
11 jun 2024	1 BGN = 23114.8153 IRR	1 IRR = 0 BGN
12 jun 2024	1 BGN = 23151.7159 IRR	1 IRR = 0 BGN
13 jun 2024	1 BGN = 23259.5751 IRR	1 IRR = 0 BGN
14 jun 2024	1 BGN = 23031.6255 IRR	1 IRR = 0 BGN
15 jun 2024	1 BGN = 23083.105 IRR	1 IRR = 0 BGN
16 jun 2024	1 BGN = 23024.153 IRR	1 IRR = 0 BGN
17 jun 2024	1 BGN = 23054.3443 IRR	1 IRR = 0 BGN
18 jun 2024	1 BGN = 23061.3796 IRR	1 IRR = 0 BGN
19 jun 2024	1 BGN = 23130.0545 IRR	1 IRR = 0 BGN
20 jun 2024	1 BGN = 23089.49 IRR	1 IRR = 0 BGN
21 jun 2024	1 BGN = 23003.283 IRR	1 IRR = 0 BGN
22 jun 2024	1 BGN = 23033.2142 IRR	1 IRR = 0 BGN
23 jun 2024	1 BGN = 23005.7956 IRR	1 IRR = 0 BGN
24 jun 2024	1 BGN = 23093.131 IRR	1 IRR = 0 BGN
25 jun 2024	1 BGN = 23082.6012 IRR	1 IRR = 0 BGN
26 jun 2024	1 BGN = 22997.2512 IRR	1 IRR = 0 BGN
27 jun 2024	1 BGN = 23023.3958 IRR	1 IRR = 0 BGN
28 jun 2024	1 BGN = 23036.246 IRR	1 IRR = 0 BGN
29 jun 2024	1 BGN = 23072.7554 IRR	1 IRR = 0 BGN
30 jun 2024	1 BGN = 23055.1812 IRR	1 IRR = 0 BGN

Jul 2024

Data	BGN-IRR	IRR-BGN
01 jul 2024	1 BGN = 23159.1026 IRR	1 IRR = 0 BGN
02 jul 2024	1 BGN = 23061.3988 IRR	1 IRR = 0 BGN
03 jul 2024	1 BGN = 23154.2867 IRR	1 IRR = 0 BGN
04 jul 2024	1 BGN = 23246.5244 IRR	1 IRR = 0 BGN
05 jul 2024	1 BGN = 23302.6725 IRR	1 IRR = 0 BGN
06 jul 2024	1 BGN = 23353.8557 IRR	1 IRR = 0 BGN
07 jul 2024	1 BGN = 23295.106 IRR	1 IRR = 0 BGN
08 jul 2024	1 BGN = 23302.5839 IRR	1 IRR = 0 BGN
09 jul 2024	1 BGN = 23289.379 IRR	1 IRR = 0 BGN
10 jul 2024	1 BGN = 23289.8873 IRR	1 IRR = 0 BGN
11 jul 2024	1 BGN = 23346.9324 IRR	1 IRR = 0 BGN
12 jul 2024	1 BGN = 23432.6764 IRR	1 IRR = 0 BGN
13 jul 2024	1 BGN = 23474.7431 IRR	1 IRR = 0 BGN
14 jul 2024	1 BGN = 23475.8582 IRR	1 IRR = 0 BGN
15 jul 2024	1 BGN = 23481.1759 IRR	1 IRR = 0 BGN
16 jul 2024	1 BGN = 23468.3044 IRR	1 IRR = 0 BGN
17 jul 2024	1 BGN = 23544.3475 IRR	1 IRR = 0 BGN
18 jul 2024	1 BGN = 23541.9617 IRR	1 IRR = 0 BGN
19 jul 2024	1 BGN = 23430.6114 IRR	1 IRR = 0 BGN
20 jul 2024	1 BGN = 23410.1996 IRR	1 IRR = 0 BGN
21 jul 2024	1 BGN = 23402.5284 IRR	1 IRR = 0 BGN
22 jul 2024	1 BGN = 23430.085 IRR	1 IRR = 0 BGN
23 jul 2024	1 BGN = 23403.5617 IRR	1 IRR = 0 BGN
24 jul 2024	1 BGN = 23354.0476 IRR	1 IRR = 0 BGN
25 jul 2024	1 BGN = 23340.1402 IRR	1 IRR = 0 BGN
26 jul 2024	1 BGN = 23368.8248 IRR	1 IRR = 0 BGN
27 jul 2024	1 BGN = 23406.6129 IRR	1 IRR = 0 BGN
28 jul 2024	1 BGN = 23391.7345 IRR	1 IRR = 0 BGN
29 jul 2024	1 BGN = 23319.1842 IRR	1 IRR = 0 BGN
30 jul 2024	1 BGN = 23317.2258 IRR	1 IRR = 0 BGN
31 jul 2024	1 BGN = 23316.5641 IRR	1 IRR = 0 BGN

Aug 2024

Data	BGN-IRR	IRR-BGN
01 ago 2024	1 BGN = 23229.9154 IRR	1 IRR = 0 BGN
02 ago 2024	1 BGN = 23294.2403 IRR	1 IRR = 0 BGN
03 ago 2024	1 BGN = 23508.8161 IRR	1 IRR = 0 BGN
04 ago 2024	1 BGN = 23512.1099 IRR	1 IRR = 0 BGN
05 ago 2024	1 BGN = 23588.3928 IRR	1 IRR = 0 BGN
06 ago 2024	1 BGN = 23498.4987 IRR	1 IRR = 0 BGN
07 ago 2024	1 BGN = 23501.5592 IRR	1 IRR = 0 BGN
08 ago 2024	1 BGN = 23527.5105 IRR	1 IRR = 0 BGN
09 ago 2024	1 BGN = 23514.0659 IRR	1 IRR = 0 BGN
10 ago 2024	1 BGN = 23487.4109 IRR	1 IRR = 0 BGN
11 ago 2024	1 BGN = 23482.9601 IRR	1 IRR = 0 BGN
12 ago 2024	1 BGN = 23514.7781 IRR	1 IRR = 0 BGN
13 ago 2024	1 BGN = 23521.8209 IRR	1 IRR = 0 BGN
14 ago 2024	1 BGN = 23720.0974 IRR	1 IRR = 0 BGN
15 ago 2024	1 BGN = 23703.2036 IRR	1 IRR = 0 BGN
16 ago 2024	1 BGN = 23654.0531 IRR	1 IRR = 0 BGN
17 ago 2024	1 BGN = 23741.8161 IRR	1 IRR = 0 BGN
18 ago 2024	1 BGN = 23741.8161 IRR	1 IRR = 0 BGN
19 ago 2024	1 BGN = 23774.4439 IRR	1 IRR = 0 BGN
20 ago 2024	1 BGN = 23841.6457 IRR	1 IRR = 0 BGN
21 ago 2024	1 BGN = 23941.4614 IRR	1 IRR = 0 BGN
22 ago 2024	1 BGN = 23970.3255 IRR	1 IRR = 0 BGN
23 ago 2024	1 BGN = 23935.4047 IRR	1 IRR = 0 BGN
24 ago 2024	1 BGN = 24122.8022 IRR	1 IRR = 0 BGN
25 ago 2024	1 BGN = 24088.7811 IRR	1 IRR = 0 BGN
26 ago 2024	1 BGN = 24049.4909 IRR	1 IRR = 0 BGN
27 ago 2024	1 BGN = 24069.549 IRR	1 IRR = 0 BGN
28 ago 2024	1 BGN = 23966.9832 IRR	1 IRR = 0 BGN
29 ago 2024	1 BGN = 23899.025 IRR	1 IRR = 0 BGN
30 ago 2024	1 BGN = 23848.5073 IRR	1 IRR = 0 BGN
31 ago 2024	1 BGN = 23790.325 IRR	1 IRR = 0 BGN

Sep 2024

Data	BGN-IRR	IRR-BGN
01 set 2024	1 BGN = 23802.3383 IRR	1 IRR = 0 BGN
02 set 2024	1 BGN = 23822.7405 IRR	1 IRR = 0 BGN
03 set 2024	1 BGN = 23761.7092 IRR	1 IRR = 0 BGN
04 set 2024	1 BGN = 23789.4735 IRR	1 IRR = 0 BGN
05 set 2024	1 BGN = 23885.668 IRR	1 IRR = 0 BGN
06 set 2024	1 BGN = 23899.869 IRR	1 IRR = 0 BGN
07 set 2024	1 BGN = 23883.3269 IRR	1 IRR = 0 BGN
08 set 2024	1 BGN = 23884.5482 IRR	1 IRR = 0 BGN
09 set 2024	1 BGN = 23788.4774 IRR	1 IRR = 0 BGN
10 set 2024	1 BGN = 23750.5508 IRR	1 IRR = 0 BGN
11 set 2024	1 BGN = 23780.4917 IRR	1 IRR = 0 BGN
12 set 2024	1 BGN = 23722.503 IRR	1 IRR = 0 BGN
13 set 2024	1 BGN = 23859.5703 IRR	1 IRR = 0 BGN
14 set 2024	1 BGN = 23832.1879 IRR	1 IRR = 0 BGN
15 set 2024	1 BGN = 23847.7553 IRR	1 IRR = 0 BGN
16 set 2024	1 BGN = 23930.4071 IRR	1 IRR = 0 BGN
17 set 2024	1 BGN = 23972.1874 IRR	1 IRR = 0 BGN
18 set 2024	1 BGN = 23949.5725 IRR	1 IRR = 0 BGN
19 set 2024	1 BGN = 23914.4622 IRR	1 IRR = 0 BGN
20 set 2024	1 BGN = 23956.685 IRR	1 IRR = 0 BGN
21 set 2024	1 BGN = 24052.7092 IRR	1 IRR = 0 BGN
22 set 2024	1 BGN = 24053.9392 IRR	1 IRR = 0 BGN
23 set 2024	1 BGN = 23911.4269 IRR	1 IRR = 0 BGN
24 set 2024	1 BGN = 23953.9576 IRR	1 IRR = 0 BGN
25 set 2024	1 BGN = 24095.4789 IRR	1 IRR = 0 BGN
26 set 2024	1 BGN = 24017.5174 IRR	1 IRR = 0 BGN
27 set 2024	1 BGN = 24042.6223 IRR	1 IRR = 0 BGN
28 set 2024	1 BGN = 24044.6811 IRR	1 IRR = 0 BGN
29 set 2024	1 BGN = 24044.6811 IRR	1 IRR = 0 BGN
30 set 2024	1 BGN = 24092.2783 IRR	1 IRR = 0 BGN

Oct 2024

Data	BGN-IRR	IRR-BGN
01 out 2024	1 BGN = 23894.6296 IRR	1 IRR = 0 BGN
02 out 2024	1 BGN = 23813.2312 IRR	1 IRR = 0 BGN
03 out 2024	1 BGN = 23756.6288 IRR	1 IRR = 0 BGN
04 out 2024	1 BGN = 23733.3972 IRR	1 IRR = 0 BGN
05 out 2024	1 BGN = 23642.222 IRR	1 IRR = 0 BGN
06 out 2024	1 BGN = 23613.6672 IRR	1 IRR = 0 BGN
07 out 2024	1 BGN = 23617.351 IRR	1 IRR = 0 BGN
08 out 2024	1 BGN = 23640.5505 IRR	1 IRR = 0 BGN
09 out 2024	1 BGN = 23614.868 IRR	1 IRR = 0 BGN
10 out 2024	1 BGN = 23503.9071 IRR	1 IRR = 0 BGN
11 out 2024	1 BGN = 23541.8513 IRR	1 IRR = 0 BGN
12 out 2024	1 BGN = 23572.4113 IRR	1 IRR = 0 BGN
13 out 2024	1 BGN = 23572.4113 IRR	1 IRR = 0 BGN
14 out 2024	1 BGN = 23512.4238 IRR	1 IRR = 0 BGN
15 out 2024	1 BGN = 23476.6102 IRR	1 IRR = 0 BGN
16 out 2024	1 BGN = 23438.5448 IRR	1 IRR = 0 BGN
17 out 2024	1 BGN = 23390.1805 IRR	1 IRR = 0 BGN
18 out 2024	1 BGN = 23352.6229 IRR	1 IRR = 0 BGN
19 out 2024	1 BGN = 23405.695 IRR	1 IRR = 0 BGN
20 out 2024	1 BGN = 23405.695 IRR	1 IRR = 0 BGN
21 out 2024	1 BGN = 23374.0542 IRR	1 IRR = 0 BGN
22 out 2024	1 BGN = 23303.0259 IRR	1 IRR = 0 BGN
23 out 2024	1 BGN = 23206.1579 IRR	1 IRR = 0 BGN
24 out 2024	1 BGN = 23246.1744 IRR	1 IRR = 0 BGN
25 out 2024	1 BGN = 23302.4091 IRR	1 IRR = 0 BGN
26 out 2024	1 BGN = 23249.7675 IRR	1 IRR = 0 BGN
27 out 2024	1 BGN = 23249.7675 IRR	1 IRR = 0 BGN
28 out 2024	1 BGN = 23307.9207 IRR	1 IRR = 0 BGN
29 out 2024	1 BGN = 23258.5995 IRR	1 IRR = 0 BGN
30 out 2024	1 BGN = 23288.8702 IRR	1 IRR = 0 BGN
31 out 2024	1 BGN = 23391.5664 IRR	1 IRR = 0 BGN

Nov 2024

Data	BGN-IRR	IRR-BGN
01 nov 2024	1 BGN = 23394.7298 IRR	1 IRR = 0 BGN
02 nov 2024	1 BGN = 23337.2913 IRR	1 IRR = 0 BGN
03 nov 2024	1 BGN = 23419.0451 IRR	1 IRR = 0 BGN
04 nov 2024	1 BGN = 23466.8282 IRR	1 IRR = 0 BGN
05 nov 2024	1 BGN = 23452.1892 IRR	1 IRR = 0 BGN
06 nov 2024	1 BGN = 23014.7545 IRR	1 IRR = 0 BGN
07 nov 2024	1 BGN = 23165.3518 IRR	1 IRR = 0 BGN
08 nov 2024	1 BGN = 23217.6037 IRR	1 IRR = 0 BGN
09 nov 2024	1 BGN = 23072.475 IRR	1 IRR = 0 BGN
10 nov 2024	1 BGN = 23075.7661 IRR	1 IRR = 0 BGN
11 nov 2024	1 BGN = 22948.7963 IRR	1 IRR = 0 BGN
12 nov 2024	1 BGN = 22858.9078 IRR	1 IRR = 0 BGN
13 nov 2024	1 BGN = 22867.6836 IRR	1 IRR = 0 BGN
14 nov 2024	1 BGN = 22669.4112 IRR	1 IRR = 0 BGN
15 nov 2024	1 BGN = 22759.7649 IRR	1 IRR = 0 BGN
16 nov 2024	1 BGN = 22660.2139 IRR	1 IRR = 0 BGN
17 nov 2024	1 BGN = 22660.2139 IRR	1 IRR = 0 BGN
18 nov 2024	1 BGN = 22709.3492 IRR	1 IRR = 0 BGN
19 nov 2024	1 BGN = 22737.9193 IRR	1 IRR = 0 BGN
20 nov 2024	1 BGN = 22720.9521 IRR	1 IRR = 0 BGN
21 nov 2024	1 BGN = 22657.1536 IRR	1 IRR = 0 BGN
22 nov 2024	1 BGN = 22421.3442 IRR	1 IRR = 0 BGN
23 nov 2024	1 BGN = 22414.2561 IRR	1 IRR = 0 BGN

Informação sobre as taxas de câmbio de BGN-IRR e IRR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias