> Taxas de câmbio BGN-IQD e IQD-BGN - 2024

Taxas de câmbio BGN-IQD e IQD-BGN - 2024

Taxas de câmbio de BGN-IQD e IQD-BGN

Verifique abaixo as taxas de câmbio para BGN-IQD e IQD-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 727,1121 IQD

1 IQD = 0,0014 BGN

1A 2A 3A

BGN para IQDIQD para BGN

Jan 2024

Data	BGN-IQD	IQD-BGN
01 jan 2024	1 BGN = 740.9348 IQD	1 IQD = 0.0013 BGN
02 jan 2024	1 BGN = 734.9493 IQD	1 IQD = 0.0014 BGN
03 jan 2024	1 BGN = 731.5144 IQD	1 IQD = 0.0014 BGN
04 jan 2024	1 BGN = 734.0997 IQD	1 IQD = 0.0014 BGN
05 jan 2024	1 BGN = 731.0982 IQD	1 IQD = 0.0014 BGN
06 jan 2024	1 BGN = 731.0565 IQD	1 IQD = 0.0014 BGN
07 jan 2024	1 BGN = 730.0818 IQD	1 IQD = 0.0014 BGN
08 jan 2024	1 BGN = 732.671 IQD	1 IQD = 0.0014 BGN
09 jan 2024	1 BGN = 732.2617 IQD	1 IQD = 0.0014 BGN
10 jan 2024	1 BGN = 733.6041 IQD	1 IQD = 0.0014 BGN
11 jan 2024	1 BGN = 735.8506 IQD	1 IQD = 0.0014 BGN
12 jan 2024	1 BGN = 734.0012 IQD	1 IQD = 0.0014 BGN
13 jan 2024	1 BGN = 732.541 IQD	1 IQD = 0.0014 BGN
14 jan 2024	1 BGN = 732.541 IQD	1 IQD = 0.0014 BGN
15 jan 2024	1 BGN = 732.7335 IQD	1 IQD = 0.0014 BGN
16 jan 2024	1 BGN = 729.3494 IQD	1 IQD = 0.0014 BGN
17 jan 2024	1 BGN = 728.5429 IQD	1 IQD = 0.0014 BGN
18 jan 2024	1 BGN = 728.9721 IQD	1 IQD = 0.0014 BGN
19 jan 2024	1 BGN = 729.0669 IQD	1 IQD = 0.0014 BGN
20 jan 2024	1 BGN = 729.267 IQD	1 IQD = 0.0014 BGN
21 jan 2024	1 BGN = 727.8668 IQD	1 IQD = 0.0014 BGN
22 jan 2024	1 BGN = 729.9099 IQD	1 IQD = 0.0014 BGN
23 jan 2024	1 BGN = 727.437 IQD	1 IQD = 0.0014 BGN
24 jan 2024	1 BGN = 729.5933 IQD	1 IQD = 0.0014 BGN
25 jan 2024	1 BGN = 729.9046 IQD	1 IQD = 0.0014 BGN
26 jan 2024	1 BGN = 728.4981 IQD	1 IQD = 0.0014 BGN
27 jan 2024	1 BGN = 728.3977 IQD	1 IQD = 0.0014 BGN
28 jan 2024	1 BGN = 727.8052 IQD	1 IQD = 0.0014 BGN
29 jan 2024	1 BGN = 725.0073 IQD	1 IQD = 0.0014 BGN
30 jan 2024	1 BGN = 726.1618 IQD	1 IQD = 0.0014 BGN
31 jan 2024	1 BGN = 725.7892 IQD	1 IQD = 0.0014 BGN

Feb 2024

Data	BGN-IQD	IQD-BGN
01 fev 2024	1 BGN = 723.4998 IQD	1 IQD = 0.0014 BGN
02 fev 2024	1 BGN = 729.5194 IQD	1 IQD = 0.0014 BGN
03 fev 2024	1 BGN = 723.8893 IQD	1 IQD = 0.0014 BGN
04 fev 2024	1 BGN = 723.1963 IQD	1 IQD = 0.0014 BGN
05 fev 2024	1 BGN = 720.5543 IQD	1 IQD = 0.0014 BGN
06 fev 2024	1 BGN = 719.4131 IQD	1 IQD = 0.0014 BGN
07 fev 2024	1 BGN = 721.4083 IQD	1 IQD = 0.0014 BGN
08 fev 2024	1 BGN = 721.0837 IQD	1 IQD = 0.0014 BGN
09 fev 2024	1 BGN = 722.0425 IQD	1 IQD = 0.0014 BGN
10 fev 2024	1 BGN = 721.5915 IQD	1 IQD = 0.0014 BGN
11 fev 2024	1 BGN = 721.1145 IQD	1 IQD = 0.0014 BGN
12 fev 2024	1 BGN = 721.4043 IQD	1 IQD = 0.0014 BGN
13 fev 2024	1 BGN = 721.7523 IQD	1 IQD = 0.0014 BGN
14 fev 2024	1 BGN = 717.66 IQD	1 IQD = 0.0014 BGN
15 fev 2024	1 BGN = 718.8403 IQD	1 IQD = 0.0014 BGN
16 fev 2024	1 BGN = 722.0397 IQD	1 IQD = 0.0014 BGN
17 fev 2024	1 BGN = 721.8049 IQD	1 IQD = 0.0014 BGN
18 fev 2024	1 BGN = 720.8618 IQD	1 IQD = 0.0014 BGN
19 fev 2024	1 BGN = 721.7913 IQD	1 IQD = 0.0014 BGN
20 fev 2024	1 BGN = 723.7025 IQD	1 IQD = 0.0014 BGN
21 fev 2024	1 BGN = 723.2895 IQD	1 IQD = 0.0014 BGN
22 fev 2024	1 BGN = 727.7784 IQD	1 IQD = 0.0014 BGN
23 fev 2024	1 BGN = 725.0917 IQD	1 IQD = 0.0014 BGN
24 fev 2024	1 BGN = 725.1763 IQD	1 IQD = 0.0014 BGN
25 fev 2024	1 BGN = 723.8591 IQD	1 IQD = 0.0014 BGN
26 fev 2024	1 BGN = 726.6078 IQD	1 IQD = 0.0014 BGN
27 fev 2024	1 BGN = 727.2415 IQD	1 IQD = 0.0014 BGN
28 fev 2024	1 BGN = 723.7287 IQD	1 IQD = 0.0014 BGN
29 fev 2024	1 BGN = 725.1472 IQD	1 IQD = 0.0014 BGN

Mar 2024

Data	BGN-IQD	IQD-BGN
01 mar 2024	1 BGN = 724.9038 IQD	1 IQD = 0.0014 BGN
02 mar 2024	1 BGN = 724.6649 IQD	1 IQD = 0.0014 BGN
03 mar 2024	1 BGN = 723.312 IQD	1 IQD = 0.0014 BGN
04 mar 2024	1 BGN = 727.3173 IQD	1 IQD = 0.0014 BGN
05 mar 2024	1 BGN = 727.307 IQD	1 IQD = 0.0014 BGN
06 mar 2024	1 BGN = 728.3377 IQD	1 IQD = 0.0014 BGN
07 mar 2024	1 BGN = 729.6916 IQD	1 IQD = 0.0014 BGN
08 mar 2024	1 BGN = 732.2599 IQD	1 IQD = 0.0014 BGN
09 mar 2024	1 BGN = 732.3856 IQD	1 IQD = 0.0014 BGN
10 mar 2024	1 BGN = 731.1495 IQD	1 IQD = 0.0014 BGN
11 mar 2024	1 BGN = 732.983 IQD	1 IQD = 0.0014 BGN
12 mar 2024	1 BGN = 731.8953 IQD	1 IQD = 0.0014 BGN
13 mar 2024	1 BGN = 733.7886 IQD	1 IQD = 0.0014 BGN
14 mar 2024	1 BGN = 732.8514 IQD	1 IQD = 0.0014 BGN
15 mar 2024	1 BGN = 729.3431 IQD	1 IQD = 0.0014 BGN
16 mar 2024	1 BGN = 729.6757 IQD	1 IQD = 0.0014 BGN
17 mar 2024	1 BGN = 728.7776 IQD	1 IQD = 0.0014 BGN
18 mar 2024	1 BGN = 729.3258 IQD	1 IQD = 0.0014 BGN
19 mar 2024	1 BGN = 726.1871 IQD	1 IQD = 0.0014 BGN
20 mar 2024	1 BGN = 726.1584 IQD	1 IQD = 0.0014 BGN
21 mar 2024	1 BGN = 730.9215 IQD	1 IQD = 0.0014 BGN
22 mar 2024	1 BGN = 724.672 IQD	1 IQD = 0.0014 BGN
23 mar 2024	1 BGN = 724.4607 IQD	1 IQD = 0.0014 BGN
24 mar 2024	1 BGN = 719.9272 IQD	1 IQD = 0.0014 BGN
25 mar 2024	1 BGN = 725.3261 IQD	1 IQD = 0.0014 BGN
26 mar 2024	1 BGN = 727.1265 IQD	1 IQD = 0.0014 BGN
27 mar 2024	1 BGN = 724.825 IQD	1 IQD = 0.0014 BGN
28 mar 2024	1 BGN = 724.6125 IQD	1 IQD = 0.0014 BGN
29 mar 2024	1 BGN = 722.1738 IQD	1 IQD = 0.0014 BGN
30 mar 2024	1 BGN = 721.6315 IQD	1 IQD = 0.0014 BGN
31 mar 2024	1 BGN = 721.8306 IQD	1 IQD = 0.0014 BGN

Apr 2024

Data	BGN-IQD	IQD-BGN
01 abr 2024	1 BGN = 722.3617 IQD	1 IQD = 0.0014 BGN
02 abr 2024	1 BGN = 719.5073 IQD	1 IQD = 0.0014 BGN
03 abr 2024	1 BGN = 721.7668 IQD	1 IQD = 0.0014 BGN
04 abr 2024	1 BGN = 726.7111 IQD	1 IQD = 0.0014 BGN
05 abr 2024	1 BGN = 725.6838 IQD	1 IQD = 0.0014 BGN
06 abr 2024	1 BGN = 725.6877 IQD	1 IQD = 0.0014 BGN
07 abr 2024	1 BGN = 724.6682 IQD	1 IQD = 0.0014 BGN
08 abr 2024	1 BGN = 725.7418 IQD	1 IQD = 0.0014 BGN
09 abr 2024	1 BGN = 727.9642 IQD	1 IQD = 0.0014 BGN
10 abr 2024	1 BGN = 727.9083 IQD	1 IQD = 0.0014 BGN
11 abr 2024	1 BGN = 718.9826 IQD	1 IQD = 0.0014 BGN
12 abr 2024	1 BGN = 713.6694 IQD	1 IQD = 0.0014 BGN
13 abr 2024	1 BGN = 712.8067 IQD	1 IQD = 0.0014 BGN
14 abr 2024	1 BGN = 711.3908 IQD	1 IQD = 0.0014 BGN
15 abr 2024	1 BGN = 713.5574 IQD	1 IQD = 0.0014 BGN
16 abr 2024	1 BGN = 711.6838 IQD	1 IQD = 0.0014 BGN
17 abr 2024	1 BGN = 712.5343 IQD	1 IQD = 0.0014 BGN
18 abr 2024	1 BGN = 714.4794 IQD	1 IQD = 0.0014 BGN
19 abr 2024	1 BGN = 712.616 IQD	1 IQD = 0.0014 BGN
20 abr 2024	1 BGN = 713.1608 IQD	1 IQD = 0.0014 BGN
21 abr 2024	1 BGN = 711.7486 IQD	1 IQD = 0.0014 BGN
22 abr 2024	1 BGN = 714.5018 IQD	1 IQD = 0.0014 BGN
23 abr 2024	1 BGN = 713.9713 IQD	1 IQD = 0.0014 BGN
24 abr 2024	1 BGN = 716.2212 IQD	1 IQD = 0.0014 BGN
25 abr 2024	1 BGN = 718.4832 IQD	1 IQD = 0.0014 BGN
26 abr 2024	1 BGN = 718.0529 IQD	1 IQD = 0.0014 BGN
27 abr 2024	1 BGN = 718.5807 IQD	1 IQD = 0.0014 BGN
28 abr 2024	1 BGN = 718.3622 IQD	1 IQD = 0.0014 BGN
29 abr 2024	1 BGN = 717.7156 IQD	1 IQD = 0.0014 BGN
30 abr 2024	1 BGN = 718.6352 IQD	1 IQD = 0.0014 BGN

May 2024

Data	BGN-IQD	IQD-BGN
01 mai 2024	1 BGN = 714.4568 IQD	1 IQD = 0.0014 BGN
02 mai 2024	1 BGN = 716.9749 IQD	1 IQD = 0.0014 BGN
03 mai 2024	1 BGN = 719.1591 IQD	1 IQD = 0.0014 BGN
04 mai 2024	1 BGN = 718.8116 IQD	1 IQD = 0.0014 BGN
05 mai 2024	1 BGN = 718.8116 IQD	1 IQD = 0.0014 BGN
06 mai 2024	1 BGN = 721.5494 IQD	1 IQD = 0.0014 BGN
07 mai 2024	1 BGN = 721.1584 IQD	1 IQD = 0.0014 BGN
08 mai 2024	1 BGN = 719.9244 IQD	1 IQD = 0.0014 BGN
09 mai 2024	1 BGN = 718.841 IQD	1 IQD = 0.0014 BGN
10 mai 2024	1 BGN = 721.9415 IQD	1 IQD = 0.0014 BGN
11 mai 2024	1 BGN = 721.5834 IQD	1 IQD = 0.0014 BGN
12 mai 2024	1 BGN = 720.9673 IQD	1 IQD = 0.0014 BGN
13 mai 2024	1 BGN = 722.1649 IQD	1 IQD = 0.0014 BGN
14 mai 2024	1 BGN = 722.7451 IQD	1 IQD = 0.0014 BGN
15 mai 2024	1 BGN = 725.0543 IQD	1 IQD = 0.0014 BGN
16 mai 2024	1 BGN = 727.9323 IQD	1 IQD = 0.0014 BGN
17 mai 2024	1 BGN = 726.0655 IQD	1 IQD = 0.0014 BGN
18 mai 2024	1 BGN = 724.423 IQD	1 IQD = 0.0014 BGN
19 mai 2024	1 BGN = 724.3587 IQD	1 IQD = 0.0014 BGN
20 mai 2024	1 BGN = 728.825 IQD	1 IQD = 0.0014 BGN
21 mai 2024	1 BGN = 727.8531 IQD	1 IQD = 0.0014 BGN
22 mai 2024	1 BGN = 726.7819 IQD	1 IQD = 0.0014 BGN
23 mai 2024	1 BGN = 726.4535 IQD	1 IQD = 0.0014 BGN
24 mai 2024	1 BGN = 726.2429 IQD	1 IQD = 0.0014 BGN
25 mai 2024	1 BGN = 726.0969 IQD	1 IQD = 0.0014 BGN
26 mai 2024	1 BGN = 724.709 IQD	1 IQD = 0.0014 BGN
27 mai 2024	1 BGN = 727.8477 IQD	1 IQD = 0.0014 BGN
28 mai 2024	1 BGN = 728.0294 IQD	1 IQD = 0.0014 BGN
29 mai 2024	1 BGN = 727.1227 IQD	1 IQD = 0.0014 BGN
30 mai 2024	1 BGN = 724.5916 IQD	1 IQD = 0.0014 BGN
31 mai 2024	1 BGN = 726.5795 IQD	1 IQD = 0.0014 BGN

Jun 2024

Data	BGN-IQD	IQD-BGN
01 jun 2024	1 BGN = 725.7333 IQD	1 IQD = 0.0014 BGN
02 jun 2024	1 BGN = 725.7333 IQD	1 IQD = 0.0014 BGN
03 jun 2024	1 BGN = 724.6805 IQD	1 IQD = 0.0014 BGN
04 jun 2024	1 BGN = 728.0218 IQD	1 IQD = 0.0014 BGN
05 jun 2024	1 BGN = 728.2477 IQD	1 IQD = 0.0014 BGN
06 jun 2024	1 BGN = 728.6751 IQD	1 IQD = 0.0014 BGN
07 jun 2024	1 BGN = 729.4073 IQD	1 IQD = 0.0014 BGN
08 jun 2024	1 BGN = 729.3179 IQD	1 IQD = 0.0014 BGN
09 jun 2024	1 BGN = 728.4056 IQD	1 IQD = 0.0014 BGN
10 jun 2024	1 BGN = 718.3438 IQD	1 IQD = 0.0014 BGN
11 jun 2024	1 BGN = 720.3274 IQD	1 IQD = 0.0014 BGN
12 jun 2024	1 BGN = 720.5802 IQD	1 IQD = 0.0014 BGN
13 jun 2024	1 BGN = 723.6563 IQD	1 IQD = 0.0014 BGN
14 jun 2024	1 BGN = 716.697 IQD	1 IQD = 0.0014 BGN
15 jun 2024	1 BGN = 716.5355 IQD	1 IQD = 0.0014 BGN
16 jun 2024	1 BGN = 714.7055 IQD	1 IQD = 0.0014 BGN
17 jun 2024	1 BGN = 717.2122 IQD	1 IQD = 0.0014 BGN
18 jun 2024	1 BGN = 717.1753 IQD	1 IQD = 0.0014 BGN
19 jun 2024	1 BGN = 720.03 IQD	1 IQD = 0.0014 BGN
20 jun 2024	1 BGN = 718.642 IQD	1 IQD = 0.0014 BGN
21 jun 2024	1 BGN = 715.6529 IQD	1 IQD = 0.0014 BGN
22 jun 2024	1 BGN = 715.4106 IQD	1 IQD = 0.0014 BGN
23 jun 2024	1 BGN = 714.559 IQD	1 IQD = 0.0014 BGN
24 jun 2024	1 BGN = 718.3084 IQD	1 IQD = 0.0014 BGN
25 jun 2024	1 BGN = 718.4751 IQD	1 IQD = 0.0014 BGN
26 jun 2024	1 BGN = 715.9605 IQD	1 IQD = 0.0014 BGN
27 jun 2024	1 BGN = 716.9605 IQD	1 IQD = 0.0014 BGN
28 jun 2024	1 BGN = 716.8356 IQD	1 IQD = 0.0014 BGN
29 jun 2024	1 BGN = 717.9717 IQD	1 IQD = 0.0014 BGN
30 jun 2024	1 BGN = 716.702 IQD	1 IQD = 0.0014 BGN

Jul 2024

Data	BGN-IQD	IQD-BGN
01 jul 2024	1 BGN = 720.6682 IQD	1 IQD = 0.0014 BGN
02 jul 2024	1 BGN = 717.7876 IQD	1 IQD = 0.0014 BGN
03 jul 2024	1 BGN = 720.6119 IQD	1 IQD = 0.0014 BGN
04 jul 2024	1 BGN = 723.5129 IQD	1 IQD = 0.0014 BGN
05 jul 2024	1 BGN = 725.1471 IQD	1 IQD = 0.0014 BGN
06 jul 2024	1 BGN = 725.0231 IQD	1 IQD = 0.0014 BGN
07 jul 2024	1 BGN = 723.1992 IQD	1 IQD = 0.0014 BGN
08 jul 2024	1 BGN = 725.2688 IQD	1 IQD = 0.0014 BGN
09 jul 2024	1 BGN = 725.1672 IQD	1 IQD = 0.0014 BGN
10 jul 2024	1 BGN = 724.807 IQD	1 IQD = 0.0014 BGN
11 jul 2024	1 BGN = 726.4869 IQD	1 IQD = 0.0014 BGN
12 jul 2024	1 BGN = 729.2614 IQD	1 IQD = 0.0014 BGN
13 jul 2024	1 BGN = 730.6661 IQD	1 IQD = 0.0014 BGN
14 jul 2024	1 BGN = 728.5984 IQD	1 IQD = 0.0014 BGN
15 jul 2024	1 BGN = 730.7238 IQD	1 IQD = 0.0014 BGN
16 jul 2024	1 BGN = 730.4625 IQD	1 IQD = 0.0014 BGN
17 jul 2024	1 BGN = 732.4063 IQD	1 IQD = 0.0014 BGN
18 jul 2024	1 BGN = 732.8908 IQD	1 IQD = 0.0014 BGN
19 jul 2024	1 BGN = 729.026 IQD	1 IQD = 0.0014 BGN
20 jul 2024	1 BGN = 728.0669 IQD	1 IQD = 0.0014 BGN
21 jul 2024	1 BGN = 727.8283 IQD	1 IQD = 0.0014 BGN
22 jul 2024	1 BGN = 729.445 IQD	1 IQD = 0.0014 BGN
23 jul 2024	1 BGN = 728.0378 IQD	1 IQD = 0.0014 BGN
24 jul 2024	1 BGN = 726.7848 IQD	1 IQD = 0.0014 BGN
25 jul 2024	1 BGN = 726.497 IQD	1 IQD = 0.0014 BGN
26 jul 2024	1 BGN = 726.996 IQD	1 IQD = 0.0014 BGN
27 jul 2024	1 BGN = 727.1703 IQD	1 IQD = 0.0014 BGN
28 jul 2024	1 BGN = 726.7081 IQD	1 IQD = 0.0014 BGN
29 jul 2024	1 BGN = 725.7288 IQD	1 IQD = 0.0014 BGN
30 jul 2024	1 BGN = 725.7557 IQD	1 IQD = 0.0014 BGN
31 jul 2024	1 BGN = 725.3869 IQD	1 IQD = 0.0014 BGN

Aug 2024

Data	BGN-IQD	IQD-BGN
01 ago 2024	1 BGN = 721.5659 IQD	1 IQD = 0.0014 BGN
02 ago 2024	1 BGN = 724.5768 IQD	1 IQD = 0.0014 BGN
03 ago 2024	1 BGN = 724.8193 IQD	1 IQD = 0.0014 BGN
04 ago 2024	1 BGN = 724.9209 IQD	1 IQD = 0.0014 BGN
05 ago 2024	1 BGN = 733.4758 IQD	1 IQD = 0.0014 BGN
06 ago 2024	1 BGN = 731.326 IQD	1 IQD = 0.0014 BGN
07 ago 2024	1 BGN = 731.3183 IQD	1 IQD = 0.0014 BGN
08 ago 2024	1 BGN = 732.1374 IQD	1 IQD = 0.0014 BGN
09 ago 2024	1 BGN = 731.9788 IQD	1 IQD = 0.0014 BGN
10 ago 2024	1 BGN = 730.9736 IQD	1 IQD = 0.0014 BGN
11 ago 2024	1 BGN = 730.3743 IQD	1 IQD = 0.0014 BGN
12 ago 2024	1 BGN = 732.0241 IQD	1 IQD = 0.0014 BGN
13 ago 2024	1 BGN = 731.6063 IQD	1 IQD = 0.0014 BGN
14 ago 2024	1 BGN = 738.2145 IQD	1 IQD = 0.0014 BGN
15 ago 2024	1 BGN = 737.3482 IQD	1 IQD = 0.0014 BGN
16 ago 2024	1 BGN = 736.2632 IQD	1 IQD = 0.0014 BGN
17 ago 2024	1 BGN = 735.8869 IQD	1 IQD = 0.0014 BGN
18 ago 2024	1 BGN = 735.8869 IQD	1 IQD = 0.0014 BGN
19 ago 2024	1 BGN = 739.6965 IQD	1 IQD = 0.0014 BGN
20 ago 2024	1 BGN = 741.8261 IQD	1 IQD = 0.0013 BGN
21 ago 2024	1 BGN = 745.4858 IQD	1 IQD = 0.0013 BGN
22 ago 2024	1 BGN = 746.5791 IQD	1 IQD = 0.0013 BGN
23 ago 2024	1 BGN = 744.9761 IQD	1 IQD = 0.0013 BGN
24 ago 2024	1 BGN = 744.8102 IQD	1 IQD = 0.0013 BGN
25 ago 2024	1 BGN = 743.7598 IQD	1 IQD = 0.0013 BGN
26 ago 2024	1 BGN = 748.5374 IQD	1 IQD = 0.0013 BGN
27 ago 2024	1 BGN = 748.043 IQD	1 IQD = 0.0013 BGN
28 ago 2024	1 BGN = 745.6906 IQD	1 IQD = 0.0013 BGN
29 ago 2024	1 BGN = 743.681 IQD	1 IQD = 0.0013 BGN
30 ago 2024	1 BGN = 742.1908 IQD	1 IQD = 0.0013 BGN
31 ago 2024	1 BGN = 740.1811 IQD	1 IQD = 0.0014 BGN

Sep 2024

Data	BGN-IQD	IQD-BGN
01 set 2024	1 BGN = 741.6185 IQD	1 IQD = 0.0013 BGN
02 set 2024	1 BGN = 741.167 IQD	1 IQD = 0.0013 BGN
03 set 2024	1 BGN = 739.1319 IQD	1 IQD = 0.0014 BGN
04 set 2024	1 BGN = 740.8124 IQD	1 IQD = 0.0013 BGN
05 set 2024	1 BGN = 743.1127 IQD	1 IQD = 0.0013 BGN
06 set 2024	1 BGN = 743.7288 IQD	1 IQD = 0.0013 BGN
07 set 2024	1 BGN = 743.9543 IQD	1 IQD = 0.0013 BGN
08 set 2024	1 BGN = 743.9923 IQD	1 IQD = 0.0013 BGN
09 set 2024	1 BGN = 740.0069 IQD	1 IQD = 0.0014 BGN
10 set 2024	1 BGN = 739.222 IQD	1 IQD = 0.0014 BGN
11 set 2024	1 BGN = 739.9218 IQD	1 IQD = 0.0014 BGN
12 set 2024	1 BGN = 738.4487 IQD	1 IQD = 0.0014 BGN
13 set 2024	1 BGN = 737.9384 IQD	1 IQD = 0.0014 BGN
14 set 2024	1 BGN = 741.9271 IQD	1 IQD = 0.0013 BGN
15 set 2024	1 BGN = 742.4118 IQD	1 IQD = 0.0013 BGN
16 set 2024	1 BGN = 745.1517 IQD	1 IQD = 0.0013 BGN
17 set 2024	1 BGN = 745.9634 IQD	1 IQD = 0.0013 BGN
18 set 2024	1 BGN = 745.5962 IQD	1 IQD = 0.0013 BGN
19 set 2024	1 BGN = 745.1159 IQD	1 IQD = 0.0013 BGN
20 set 2024	1 BGN = 745.7942 IQD	1 IQD = 0.0013 BGN
21 set 2024	1 BGN = 747.3798 IQD	1 IQD = 0.0013 BGN
22 set 2024	1 BGN = 747.4181 IQD	1 IQD = 0.0013 BGN
23 set 2024	1 BGN = 743.623 IQD	1 IQD = 0.0013 BGN
24 set 2024	1 BGN = 745.7444 IQD	1 IQD = 0.0013 BGN
25 set 2024	1 BGN = 749.943 IQD	1 IQD = 0.0013 BGN
26 set 2024	1 BGN = 747.3568 IQD	1 IQD = 0.0013 BGN
27 set 2024	1 BGN = 747.9309 IQD	1 IQD = 0.0013 BGN
28 set 2024	1 BGN = 748.0948 IQD	1 IQD = 0.0013 BGN
29 set 2024	1 BGN = 748.0948 IQD	1 IQD = 0.0013 BGN
30 set 2024	1 BGN = 749.4167 IQD	1 IQD = 0.0013 BGN

Oct 2024

Data	BGN-IQD	IQD-BGN
01 out 2024	1 BGN = 742.9465 IQD	1 IQD = 0.0013 BGN
02 out 2024	1 BGN = 740.8948 IQD	1 IQD = 0.0013 BGN
03 out 2024	1 BGN = 739.515 IQD	1 IQD = 0.0014 BGN
04 out 2024	1 BGN = 738.4579 IQD	1 IQD = 0.0014 BGN
05 out 2024	1 BGN = 738.5859 IQD	1 IQD = 0.0014 BGN
06 out 2024	1 BGN = 737.6938 IQD	1 IQD = 0.0014 BGN
07 out 2024	1 BGN = 734.4133 IQD	1 IQD = 0.0014 BGN
08 out 2024	1 BGN = 736.0411 IQD	1 IQD = 0.0014 BGN
09 out 2024	1 BGN = 734.8797 IQD	1 IQD = 0.0014 BGN
10 out 2024	1 BGN = 731.8369 IQD	1 IQD = 0.0014 BGN
11 out 2024	1 BGN = 733.1625 IQD	1 IQD = 0.0014 BGN
12 out 2024	1 BGN = 732.5322 IQD	1 IQD = 0.0014 BGN
13 out 2024	1 BGN = 733.1648 IQD	1 IQD = 0.0014 BGN
14 out 2024	1 BGN = 731.7554 IQD	1 IQD = 0.0014 BGN
15 out 2024	1 BGN = 730.6017 IQD	1 IQD = 0.0014 BGN
16 out 2024	1 BGN = 729.3606 IQD	1 IQD = 0.0014 BGN
17 out 2024	1 BGN = 727.5977 IQD	1 IQD = 0.0014 BGN
18 out 2024	1 BGN = 726.6824 IQD	1 IQD = 0.0014 BGN
19 out 2024	1 BGN = 726.3665 IQD	1 IQD = 0.0014 BGN
20 out 2024	1 BGN = 726.3665 IQD	1 IQD = 0.0014 BGN
21 out 2024	1 BGN = 727.4138 IQD	1 IQD = 0.0014 BGN
22 out 2024	1 BGN = 725.1672 IQD	1 IQD = 0.0014 BGN
23 out 2024	1 BGN = 722.094 IQD	1 IQD = 0.0014 BGN
24 out 2024	1 BGN = 723.5487 IQD	1 IQD = 0.0014 BGN
25 out 2024	1 BGN = 725.0026 IQD	1 IQD = 0.0014 BGN
26 out 2024	1 BGN = 724.905 IQD	1 IQD = 0.0014 BGN
27 out 2024	1 BGN = 724.905 IQD	1 IQD = 0.0014 BGN
28 out 2024	1 BGN = 724.7902 IQD	1 IQD = 0.0014 BGN
29 out 2024	1 BGN = 723.9618 IQD	1 IQD = 0.0014 BGN
30 out 2024	1 BGN = 725.2111 IQD	1 IQD = 0.0014 BGN
31 out 2024	1 BGN = 727.5482 IQD	1 IQD = 0.0014 BGN

Nov 2024

Data	BGN-IQD	IQD-BGN
01 nov 2024	1 BGN = 728.2125 IQD	1 IQD = 0.0014 BGN
02 nov 2024	1 BGN = 726.3016 IQD	1 IQD = 0.0014 BGN
03 nov 2024	1 BGN = 727.9376 IQD	1 IQD = 0.0014 BGN
04 nov 2024	1 BGN = 730.8112 IQD	1 IQD = 0.0014 BGN
05 nov 2024	1 BGN = 729.8106 IQD	1 IQD = 0.0014 BGN
06 nov 2024	1 BGN = 716.2033 IQD	1 IQD = 0.0014 BGN
07 nov 2024	1 BGN = 720.5342 IQD	1 IQD = 0.0014 BGN
08 nov 2024	1 BGN = 722.7111 IQD	1 IQD = 0.0014 BGN
09 nov 2024	1 BGN = 722.058 IQD	1 IQD = 0.0014 BGN
10 nov 2024	1 BGN = 722.161 IQD	1 IQD = 0.0014 BGN
11 nov 2024	1 BGN = 714.3243 IQD	1 IQD = 0.0014 BGN
12 nov 2024	1 BGN = 711.8345 IQD	1 IQD = 0.0014 BGN
13 nov 2024	1 BGN = 711.9508 IQD	1 IQD = 0.0014 BGN
14 nov 2024	1 BGN = 705.4363 IQD	1 IQD = 0.0014 BGN
15 nov 2024	1 BGN = 708.5731 IQD	1 IQD = 0.0014 BGN
16 nov 2024	1 BGN = 707.3428 IQD	1 IQD = 0.0014 BGN
17 nov 2024	1 BGN = 707.3428 IQD	1 IQD = 0.0014 BGN
18 nov 2024	1 BGN = 707.1614 IQD	1 IQD = 0.0014 BGN
19 nov 2024	1 BGN = 707.6971 IQD	1 IQD = 0.0014 BGN
20 nov 2024	1 BGN = 706.9434 IQD	1 IQD = 0.0014 BGN
21 nov 2024	1 BGN = 705.1385 IQD	1 IQD = 0.0014 BGN
22 nov 2024	1 BGN = 698.1108 IQD	1 IQD = 0.0014 BGN
23 nov 2024	1 BGN = 697.6839 IQD	1 IQD = 0.0014 BGN

Informação sobre as taxas de câmbio de BGN-IQD e IQD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias