currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-HUF e HUF-BGN - 2026

Taxas de câmbio BGN-HUF e HUF-BGN - 2026

Taxas de câmbio de BGN-HUF e HUF-BGN

Verifique abaixo as taxas de câmbio para BGN-HUF e HUF-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 192,0261 HUF
1 HUF = 0,0052 BGN
1A 2A 3A

Jan 2026

DataBGN-HUFHUF-BGN
01 jan 2026 1 BGN = 196.6286 HUF 1 HUF = 0.0051 BGN
02 jan 2026 1 BGN = 196.3005 HUF 1 HUF = 0.0051 BGN
03 jan 2026 1 BGN = 196.1778 HUF 1 HUF = 0.0051 BGN
04 jan 2026 1 BGN = 196.1778 HUF 1 HUF = 0.0051 BGN
05 jan 2026 1 BGN = 197.1368 HUF 1 HUF = 0.0051 BGN
06 jan 2026 1 BGN = 197.251 HUF 1 HUF = 0.0051 BGN
07 jan 2026 1 BGN = 197.5715 HUF 1 HUF = 0.0051 BGN
08 jan 2026 1 BGN = 197.6838 HUF 1 HUF = 0.0051 BGN
09 jan 2026 1 BGN = 198.8669 HUF 1 HUF = 0.005 BGN
10 jan 2026 1 BGN = 198.8549 HUF 1 HUF = 0.005 BGN
11 jan 2026 1 BGN = 198.8549 HUF 1 HUF = 0.005 BGN
12 jan 2026 1 BGN = 198.7949 HUF 1 HUF = 0.005 BGN
13 jan 2026 1 BGN = 197.7641 HUF 1 HUF = 0.0051 BGN
14 jan 2026 1 BGN = 197.5148 HUF 1 HUF = 0.0051 BGN
15 jan 2026 1 BGN = 197.3395 HUF 1 HUF = 0.0051 BGN
16 jan 2026 1 BGN = 197.5056 HUF 1 HUF = 0.0051 BGN
17 jan 2026 1 BGN = 197.755 HUF 1 HUF = 0.0051 BGN
18 jan 2026 1 BGN = 197.755 HUF 1 HUF = 0.0051 BGN
19 jan 2026 1 BGN = 197.6947 HUF 1 HUF = 0.0051 BGN
20 jan 2026 1 BGN = 195.8883 HUF 1 HUF = 0.0051 BGN
21 jan 2026 1 BGN = 195.751 HUF 1 HUF = 0.0051 BGN
22 jan 2026 1 BGN = 194.7156 HUF 1 HUF = 0.0051 BGN
23 jan 2026 1 BGN = 193.9304 HUF 1 HUF = 0.0052 BGN
24 jan 2026 1 BGN = 192.4235 HUF 1 HUF = 0.0052 BGN
25 jan 2026 1 BGN = 192.4235 HUF 1 HUF = 0.0052 BGN
26 jan 2026 1 BGN = 191.9583 HUF 1 HUF = 0.0052 BGN
27 jan 2026 1 BGN = 190.5988 HUF 1 HUF = 0.0052 BGN
28 jan 2026 1 BGN = 189.2103 HUF 1 HUF = 0.0053 BGN
29 jan 2026 1 BGN = 189.8102 HUF 1 HUF = 0.0053 BGN
30 jan 2026 1 BGN = 190.233 HUF 1 HUF = 0.0053 BGN
31 jan 2026 1 BGN = 191.5542 HUF 1 HUF = 0.0052 BGN

Feb 2026

DataBGN-HUFHUF-BGN
01 fev 2026 1 BGN = 191.5542 HUF 1 HUF = 0.0052 BGN
02 fev 2026 1 BGN = 191.475 HUF 1 HUF = 0.0052 BGN
03 fev 2026 1 BGN = 192.1793 HUF 1 HUF = 0.0052 BGN
04 fev 2026 1 BGN = 191.6153 HUF 1 HUF = 0.0052 BGN
05 fev 2026 1 BGN = 191.6799 HUF 1 HUF = 0.0052 BGN
06 fev 2026 1 BGN = 190.7489 HUF 1 HUF = 0.0052 BGN
07 fev 2026 1 BGN = 190.3713 HUF 1 HUF = 0.0053 BGN
08 fev 2026 1 BGN = 190.3713 HUF 1 HUF = 0.0053 BGN
09 fev 2026 1 BGN = 189.0756 HUF 1 HUF = 0.0053 BGN
10 fev 2026 1 BGN = 189.2808 HUF 1 HUF = 0.0053 BGN
11 fev 2026 1 BGN = 189.557 HUF 1 HUF = 0.0053 BGN
12 fev 2026 1 BGN = 190.5852 HUF 1 HUF = 0.0052 BGN
13 fev 2026 1 BGN = 193.7366 HUF 1 HUF = 0.0052 BGN
14 fev 2026 1 BGN = 193.8707 HUF 1 HUF = 0.0052 BGN
15 fev 2026 1 BGN = 193.8707 HUF 1 HUF = 0.0052 BGN
16 fev 2026 1 BGN = 193.1695 HUF 1 HUF = 0.0052 BGN
17 fev 2026 1 BGN = 194.0496 HUF 1 HUF = 0.0052 BGN
18 fev 2026 1 BGN = 193.9758 HUF 1 HUF = 0.0052 BGN
19 fev 2026 1 BGN = 195.5735 HUF 1 HUF = 0.0051 BGN
20 fev 2026 1 BGN = 195.8788 HUF 1 HUF = 0.0051 BGN
21 fev 2026 1 BGN = 196.0646 HUF 1 HUF = 0.0051 BGN
22 fev 2026 1 BGN = 196.0646 HUF 1 HUF = 0.0051 BGN
23 fev 2026 1 BGN = 195.6734 HUF 1 HUF = 0.0051 BGN
24 fev 2026 1 BGN = 195.5317 HUF 1 HUF = 0.0051 BGN
25 fev 2026 1 BGN = 193.7282 HUF 1 HUF = 0.0052 BGN
26 fev 2026 1 BGN = 192.7702 HUF 1 HUF = 0.0052 BGN
27 fev 2026 1 BGN = 193.6993 HUF 1 HUF = 0.0052 BGN
28 fev 2026 1 BGN = 193.5734 HUF 1 HUF = 0.0052 BGN

Mar 2026

DataBGN-HUFHUF-BGN
01 mar 2026 1 BGN = 193.5734 HUF 1 HUF = 0.0052 BGN
02 mar 2026 1 BGN = 196.8454 HUF 1 HUF = 0.0051 BGN
03 mar 2026 1 BGN = 202.4327 HUF 1 HUF = 0.0049 BGN
04 mar 2026 1 BGN = 200.6074 HUF 1 HUF = 0.005 BGN
05 mar 2026 1 BGN = 202.2462 HUF 1 HUF = 0.0049 BGN
06 mar 2026 1 BGN = 206.4006 HUF 1 HUF = 0.0048 BGN
07 mar 2026 1 BGN = 205.0261 HUF 1 HUF = 0.0049 BGN
08 mar 2026 1 BGN = 205.0261 HUF 1 HUF = 0.0049 BGN
09 mar 2026 1 BGN = 207.8234 HUF 1 HUF = 0.0048 BGN
10 mar 2026 1 BGN = 201.3184 HUF 1 HUF = 0.005 BGN
11 mar 2026 1 BGN = 202.8812 HUF 1 HUF = 0.0049 BGN
12 mar 2026 1 BGN = 204.2044 HUF 1 HUF = 0.0049 BGN
13 mar 2026 1 BGN = 200.5619 HUF 1 HUF = 0.005 BGN
14 mar 2026 1 BGN = 201.0991 HUF 1 HUF = 0.005 BGN
15 mar 2026 1 BGN = 201.0991 HUF 1 HUF = 0.005 BGN
16 mar 2026 1 BGN = 198.8137 HUF 1 HUF = 0.005 BGN
17 mar 2026 1 BGN = 197.9186 HUF 1 HUF = 0.0051 BGN
18 mar 2026 1 BGN = 198.7797 HUF 1 HUF = 0.005 BGN
19 mar 2026 1 BGN = 200.8543 HUF 1 HUF = 0.005 BGN
20 mar 2026 1 BGN = 198.1128 HUF 1 HUF = 0.005 BGN
21 mar 2026 1 BGN = 198.7238 HUF 1 HUF = 0.005 BGN
22 mar 2026 1 BGN = 198.7238 HUF 1 HUF = 0.005 BGN
23 mar 2026 1 BGN = 197.3771 HUF 1 HUF = 0.0051 BGN
24 mar 2026 1 BGN = 196.9793 HUF 1 HUF = 0.0051 BGN
25 mar 2026 1 BGN = 196.308 HUF 1 HUF = 0.0051 BGN
26 mar 2026 1 BGN = 197.1513 HUF 1 HUF = 0.0051 BGN
27 mar 2026 1 BGN = 198.0231 HUF 1 HUF = 0.005 BGN
28 mar 2026 1 BGN = 197.7526 HUF 1 HUF = 0.0051 BGN
29 mar 2026 1 BGN = 197.7526 HUF 1 HUF = 0.0051 BGN
30 mar 2026 1 BGN = 198.2778 HUF 1 HUF = 0.005 BGN
31 mar 2026 1 BGN = 195.7587 HUF 1 HUF = 0.0051 BGN

Apr 2026

DataBGN-HUFHUF-BGN
01 abr 2026 1 BGN = 192.581 HUF 1 HUF = 0.0052 BGN
02 abr 2026 1 BGN = 195.0239 HUF 1 HUF = 0.0051 BGN
03 abr 2026 1 BGN = 195.166 HUF 1 HUF = 0.0051 BGN
04 abr 2026 1 BGN = 195.3598 HUF 1 HUF = 0.0051 BGN
05 abr 2026 1 BGN = 195.3598 HUF 1 HUF = 0.0051 BGN
06 abr 2026 1 BGN = 193.5206 HUF 1 HUF = 0.0052 BGN
07 abr 2026 1 BGN = 193.073 HUF 1 HUF = 0.0052 BGN
08 abr 2026 1 BGN = 188.1406 HUF 1 HUF = 0.0053 BGN
13 abr 2026 1 BGN = 187.4811 HUF 1 HUF = 0.0053 BGN
14 abr 2026 1 BGN = 184.6712 HUF 1 HUF = 0.0054 BGN
15 abr 2026 1 BGN = 185.5483 HUF 1 HUF = 0.0054 BGN
16 abr 2026 1 BGN = 185.5039 HUF 1 HUF = 0.0054 BGN
17 abr 2026 1 BGN = 184.5055 HUF 1 HUF = 0.0054 BGN
18 abr 2026 1 BGN = 184.2275 HUF 1 HUF = 0.0054 BGN
19 abr 2026 1 BGN = 184.2275 HUF 1 HUF = 0.0054 BGN
20 abr 2026 1 BGN = 184.1375 HUF 1 HUF = 0.0054 BGN
21 abr 2026 1 BGN = 184.5204 HUF 1 HUF = 0.0054 BGN
22 abr 2026 1 BGN = 186.4403 HUF 1 HUF = 0.0054 BGN
23 abr 2026 1 BGN = 186.9068 HUF 1 HUF = 0.0054 BGN
24 abr 2026 1 BGN = 186.8112 HUF 1 HUF = 0.0054 BGN
25 abr 2026 1 BGN = 186.7514 HUF 1 HUF = 0.0054 BGN
26 abr 2026 1 BGN = 186.7514 HUF 1 HUF = 0.0054 BGN
27 abr 2026 1 BGN = 185.5756 HUF 1 HUF = 0.0054 BGN
28 abr 2026 1 BGN = 187.5997 HUF 1 HUF = 0.0053 BGN
29 abr 2026 1 BGN = 186.5162 HUF 1 HUF = 0.0054 BGN
30 abr 2026 1 BGN = 186.4301 HUF 1 HUF = 0.0054 BGN

May 2026

DataBGN-HUFHUF-BGN
01 mai 2026 1 BGN = 185.5803 HUF 1 HUF = 0.0054 BGN
02 mai 2026 1 BGN = 185.8061 HUF 1 HUF = 0.0054 BGN
03 mai 2026 1 BGN = 185.8061 HUF 1 HUF = 0.0054 BGN
04 mai 2026 1 BGN = 186.4428 HUF 1 HUF = 0.0054 BGN
05 mai 2026 1 BGN = 186.2689 HUF 1 HUF = 0.0054 BGN
06 mai 2026 1 BGN = 182.3728 HUF 1 HUF = 0.0055 BGN
07 mai 2026 1 BGN = 181.402 HUF 1 HUF = 0.0055 BGN
08 mai 2026 1 BGN = 181.5204 HUF 1 HUF = 0.0055 BGN
09 mai 2026 1 BGN = 179.9593 HUF 1 HUF = 0.0056 BGN
10 mai 2026 1 BGN = 179.9593 HUF 1 HUF = 0.0056 BGN
11 mai 2026 1 BGN = 181.2149 HUF 1 HUF = 0.0055 BGN
12 mai 2026 1 BGN = 182.2161 HUF 1 HUF = 0.0055 BGN
13 mai 2026 1 BGN = 183.3974 HUF 1 HUF = 0.0055 BGN
14 mai 2026 1 BGN = 182.9093 HUF 1 HUF = 0.0055 BGN
15 mai 2026 1 BGN = 185.2437 HUF 1 HUF = 0.0054 BGN
16 mai 2026 1 BGN = 186.3625 HUF 1 HUF = 0.0054 BGN
17 mai 2026 1 BGN = 186.3625 HUF 1 HUF = 0.0054 BGN
18 mai 2026 1 BGN = 186.22 HUF 1 HUF = 0.0054 BGN
19 mai 2026 1 BGN = 186.2035 HUF 1 HUF = 0.0054 BGN
20 mai 2026 1 BGN = 186.4254 HUF 1 HUF = 0.0054 BGN
21 mai 2026 1 BGN = 185.925 HUF 1 HUF = 0.0054 BGN
22 mai 2026 1 BGN = 185.4652 HUF 1 HUF = 0.0054 BGN
23 mai 2026 1 BGN = 185.1528 HUF 1 HUF = 0.0054 BGN
24 mai 2026 1 BGN = 185.1528 HUF 1 HUF = 0.0054 BGN
25 mai 2026 1 BGN = 183.2968 HUF 1 HUF = 0.0055 BGN
26 mai 2026 1 BGN = 182.9162 HUF 1 HUF = 0.0055 BGN
27 mai 2026 1 BGN = 182.6519 HUF 1 HUF = 0.0055 BGN
28 mai 2026 1 BGN = 183.3627 HUF 1 HUF = 0.0055 BGN
29 mai 2026 1 BGN = 182.2471 HUF 1 HUF = 0.0055 BGN
30 mai 2026 1 BGN = 181.7408 HUF 1 HUF = 0.0055 BGN
31 mai 2026 1 BGN = 181.7408 HUF 1 HUF = 0.0055 BGN

Jun 2026

DataBGN-HUFHUF-BGN
01 jun 2026 1 BGN = 182.3692 HUF 1 HUF = 0.0055 BGN
02 jun 2026 1 BGN = 182.4218 HUF 1 HUF = 0.0055 BGN
03 jun 2026 1 BGN = 183.4507 HUF 1 HUF = 0.0055 BGN

Informação sobre as taxas de câmbio de BGN-HUF e HUF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats