> Taxas de câmbio BGN-HNL e HNL-BGN - 2024

Taxas de câmbio BGN-HNL e HNL-BGN - 2024

Taxas de câmbio de BGN-HNL e HNL-BGN

Verifique abaixo as taxas de câmbio para BGN-HNL e HNL-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 13,7576 HNL

1 HNL = 0,0727 BGN

1A 2A 3A

BGN para HNLHNL para BGN

Jan 2024

Data	BGN-HNL	HNL-BGN
01 jan 2024	1 BGN = 13.9663 HNL	1 HNL = 0.0716 BGN
02 jan 2024	1 BGN = 13.8418 HNL	1 HNL = 0.0722 BGN
03 jan 2024	1 BGN = 13.7758 HNL	1 HNL = 0.0726 BGN
04 jan 2024	1 BGN = 13.8252 HNL	1 HNL = 0.0723 BGN
05 jan 2024	1 BGN = 13.7675 HNL	1 HNL = 0.0726 BGN
06 jan 2024	1 BGN = 13.7667 HNL	1 HNL = 0.0726 BGN
07 jan 2024	1 BGN = 13.7484 HNL	1 HNL = 0.0727 BGN
08 jan 2024	1 BGN = 13.8016 HNL	1 HNL = 0.0725 BGN
09 jan 2024	1 BGN = 13.7862 HNL	1 HNL = 0.0725 BGN
10 jan 2024	1 BGN = 13.8105 HNL	1 HNL = 0.0724 BGN
11 jan 2024	1 BGN = 13.8526 HNL	1 HNL = 0.0722 BGN
12 jan 2024	1 BGN = 13.8158 HNL	1 HNL = 0.0724 BGN
13 jan 2024	1 BGN = 13.7893 HNL	1 HNL = 0.0725 BGN
14 jan 2024	1 BGN = 13.7893 HNL	1 HNL = 0.0725 BGN
15 jan 2024	1 BGN = 13.7912 HNL	1 HNL = 0.0725 BGN
16 jan 2024	1 BGN = 13.7293 HNL	1 HNL = 0.0728 BGN
17 jan 2024	1 BGN = 13.714 HNL	1 HNL = 0.0729 BGN
18 jan 2024	1 BGN = 13.7209 HNL	1 HNL = 0.0729 BGN
19 jan 2024	1 BGN = 13.7225 HNL	1 HNL = 0.0729 BGN
20 jan 2024	1 BGN = 13.7264 HNL	1 HNL = 0.0729 BGN
21 jan 2024	1 BGN = 13.7 HNL	1 HNL = 0.073 BGN
22 jan 2024	1 BGN = 13.7398 HNL	1 HNL = 0.0728 BGN
23 jan 2024	1 BGN = 13.6932 HNL	1 HNL = 0.073 BGN
24 jan 2024	1 BGN = 13.7344 HNL	1 HNL = 0.0728 BGN
25 jan 2024	1 BGN = 13.7409 HNL	1 HNL = 0.0728 BGN
26 jan 2024	1 BGN = 13.7139 HNL	1 HNL = 0.0729 BGN
27 jan 2024	1 BGN = 13.712 HNL	1 HNL = 0.0729 BGN
28 jan 2024	1 BGN = 13.7009 HNL	1 HNL = 0.073 BGN
29 jan 2024	1 BGN = 13.6498 HNL	1 HNL = 0.0733 BGN
30 jan 2024	1 BGN = 13.6725 HNL	1 HNL = 0.0731 BGN
31 jan 2024	1 BGN = 13.6657 HNL	1 HNL = 0.0732 BGN

Feb 2024

Data	BGN-HNL	HNL-BGN
01 fev 2024	1 BGN = 13.6233 HNL	1 HNL = 0.0734 BGN
02 fev 2024	1 BGN = 13.7373 HNL	1 HNL = 0.0728 BGN
03 fev 2024	1 BGN = 13.7279 HNL	1 HNL = 0.0728 BGN
04 fev 2024	1 BGN = 13.7147 HNL	1 HNL = 0.0729 BGN
05 fev 2024	1 BGN = 13.5708 HNL	1 HNL = 0.0737 BGN
06 fev 2024	1 BGN = 13.5496 HNL	1 HNL = 0.0738 BGN
07 fev 2024	1 BGN = 13.5871 HNL	1 HNL = 0.0736 BGN
08 fev 2024	1 BGN = 13.5824 HNL	1 HNL = 0.0736 BGN
09 fev 2024	1 BGN = 13.6001 HNL	1 HNL = 0.0735 BGN
10 fev 2024	1 BGN = 13.5917 HNL	1 HNL = 0.0736 BGN
11 fev 2024	1 BGN = 13.5827 HNL	1 HNL = 0.0736 BGN
12 fev 2024	1 BGN = 13.589 HNL	1 HNL = 0.0736 BGN
13 fev 2024	1 BGN = 13.607 HNL	1 HNL = 0.0735 BGN
14 fev 2024	1 BGN = 13.5194 HNL	1 HNL = 0.074 BGN
15 fev 2024	1 BGN = 13.5426 HNL	1 HNL = 0.0738 BGN
16 fev 2024	1 BGN = 13.6036 HNL	1 HNL = 0.0735 BGN
17 fev 2024	1 BGN = 13.5602 HNL	1 HNL = 0.0737 BGN
18 fev 2024	1 BGN = 13.5814 HNL	1 HNL = 0.0736 BGN
19 fev 2024	1 BGN = 13.5994 HNL	1 HNL = 0.0735 BGN
20 fev 2024	1 BGN = 13.6355 HNL	1 HNL = 0.0733 BGN
21 fev 2024	1 BGN = 13.6294 HNL	1 HNL = 0.0734 BGN
22 fev 2024	1 BGN = 13.716 HNL	1 HNL = 0.0729 BGN
23 fev 2024	1 BGN = 13.667 HNL	1 HNL = 0.0732 BGN
24 fev 2024	1 BGN = 13.6686 HNL	1 HNL = 0.0732 BGN
25 fev 2024	1 BGN = 13.6437 HNL	1 HNL = 0.0733 BGN
26 fev 2024	1 BGN = 13.6955 HNL	1 HNL = 0.073 BGN
27 fev 2024	1 BGN = 13.7083 HNL	1 HNL = 0.0729 BGN
28 fev 2024	1 BGN = 13.643 HNL	1 HNL = 0.0733 BGN
29 fev 2024	1 BGN = 13.6807 HNL	1 HNL = 0.0731 BGN

Mar 2024

Data	BGN-HNL	HNL-BGN
01 mar 2024	1 BGN = 13.6649 HNL	1 HNL = 0.0732 BGN
02 mar 2024	1 BGN = 13.6604 HNL	1 HNL = 0.0732 BGN
03 mar 2024	1 BGN = 13.6349 HNL	1 HNL = 0.0733 BGN
04 mar 2024	1 BGN = 13.7112 HNL	1 HNL = 0.0729 BGN
05 mar 2024	1 BGN = 13.712 HNL	1 HNL = 0.0729 BGN
06 mar 2024	1 BGN = 13.7309 HNL	1 HNL = 0.0728 BGN
07 mar 2024	1 BGN = 13.7558 HNL	1 HNL = 0.0727 BGN
08 mar 2024	1 BGN = 13.8043 HNL	1 HNL = 0.0724 BGN
09 mar 2024	1 BGN = 13.8066 HNL	1 HNL = 0.0724 BGN
10 mar 2024	1 BGN = 13.7833 HNL	1 HNL = 0.0726 BGN
11 mar 2024	1 BGN = 13.818 HNL	1 HNL = 0.0724 BGN
12 mar 2024	1 BGN = 13.7975 HNL	1 HNL = 0.0725 BGN
13 mar 2024	1 BGN = 13.833 HNL	1 HNL = 0.0723 BGN
14 mar 2024	1 BGN = 13.8155 HNL	1 HNL = 0.0724 BGN
15 mar 2024	1 BGN = 13.7487 HNL	1 HNL = 0.0727 BGN
16 mar 2024	1 BGN = 13.755 HNL	1 HNL = 0.0727 BGN
17 mar 2024	1 BGN = 13.7381 HNL	1 HNL = 0.0728 BGN
18 mar 2024	1 BGN = 13.7485 HNL	1 HNL = 0.0727 BGN
19 mar 2024	1 BGN = 13.6884 HNL	1 HNL = 0.0731 BGN
20 mar 2024	1 BGN = 13.6878 HNL	1 HNL = 0.0731 BGN
21 mar 2024	1 BGN = 13.7777 HNL	1 HNL = 0.0726 BGN
22 mar 2024	1 BGN = 13.6588 HNL	1 HNL = 0.0732 BGN
23 mar 2024	1 BGN = 13.6548 HNL	1 HNL = 0.0732 BGN
24 mar 2024	1 BGN = 13.5693 HNL	1 HNL = 0.0737 BGN
25 mar 2024	1 BGN = 13.6701 HNL	1 HNL = 0.0732 BGN
26 mar 2024	1 BGN = 13.7122 HNL	1 HNL = 0.0729 BGN
27 mar 2024	1 BGN = 13.6686 HNL	1 HNL = 0.0732 BGN
28 mar 2024	1 BGN = 13.6548 HNL	1 HNL = 0.0732 BGN
29 mar 2024	1 BGN = 13.6084 HNL	1 HNL = 0.0735 BGN
30 mar 2024	1 BGN = 13.5982 HNL	1 HNL = 0.0735 BGN
31 mar 2024	1 BGN = 13.6019 HNL	1 HNL = 0.0735 BGN

Apr 2024

Data	BGN-HNL	HNL-BGN
01 abr 2024	1 BGN = 13.612 HNL	1 HNL = 0.0735 BGN
02 abr 2024	1 BGN = 13.5584 HNL	1 HNL = 0.0738 BGN
03 abr 2024	1 BGN = 13.6004 HNL	1 HNL = 0.0735 BGN
04 abr 2024	1 BGN = 13.6929 HNL	1 HNL = 0.073 BGN
05 abr 2024	1 BGN = 13.6736 HNL	1 HNL = 0.0731 BGN
06 abr 2024	1 BGN = 13.6737 HNL	1 HNL = 0.0731 BGN
07 abr 2024	1 BGN = 13.6545 HNL	1 HNL = 0.0732 BGN
08 abr 2024	1 BGN = 13.675 HNL	1 HNL = 0.0731 BGN
09 abr 2024	1 BGN = 13.7162 HNL	1 HNL = 0.0729 BGN
10 abr 2024	1 BGN = 13.7162 HNL	1 HNL = 0.0729 BGN
11 abr 2024	1 BGN = 13.5484 HNL	1 HNL = 0.0738 BGN
12 abr 2024	1 BGN = 13.4485 HNL	1 HNL = 0.0744 BGN
13 abr 2024	1 BGN = 13.5406 HNL	1 HNL = 0.0739 BGN
14 abr 2024	1 BGN = 13.4061 HNL	1 HNL = 0.0746 BGN
15 abr 2024	1 BGN = 13.4473 HNL	1 HNL = 0.0744 BGN
16 abr 2024	1 BGN = 13.4126 HNL	1 HNL = 0.0746 BGN
17 abr 2024	1 BGN = 13.4286 HNL	1 HNL = 0.0745 BGN
18 abr 2024	1 BGN = 13.4655 HNL	1 HNL = 0.0743 BGN
19 abr 2024	1 BGN = 13.4299 HNL	1 HNL = 0.0745 BGN
20 abr 2024	1 BGN = 13.44 HNL	1 HNL = 0.0744 BGN
21 abr 2024	1 BGN = 13.4134 HNL	1 HNL = 0.0746 BGN
22 abr 2024	1 BGN = 13.4544 HNL	1 HNL = 0.0743 BGN
23 abr 2024	1 BGN = 13.4552 HNL	1 HNL = 0.0743 BGN
24 abr 2024	1 BGN = 13.4963 HNL	1 HNL = 0.0741 BGN
25 abr 2024	1 BGN = 13.5422 HNL	1 HNL = 0.0738 BGN
26 abr 2024	1 BGN = 13.5346 HNL	1 HNL = 0.0739 BGN
27 abr 2024	1 BGN = 13.5448 HNL	1 HNL = 0.0738 BGN
28 abr 2024	1 BGN = 13.5407 HNL	1 HNL = 0.0739 BGN
29 abr 2024	1 BGN = 13.5308 HNL	1 HNL = 0.0739 BGN
30 abr 2024	1 BGN = 13.55 HNL	1 HNL = 0.0738 BGN

May 2024

Data	BGN-HNL	HNL-BGN
01 mai 2024	1 BGN = 13.4748 HNL	1 HNL = 0.0742 BGN
02 mai 2024	1 BGN = 13.5229 HNL	1 HNL = 0.0739 BGN
03 mai 2024	1 BGN = 13.5625 HNL	1 HNL = 0.0737 BGN
04 mai 2024	1 BGN = 13.5559 HNL	1 HNL = 0.0738 BGN
05 mai 2024	1 BGN = 13.5559 HNL	1 HNL = 0.0738 BGN
06 mai 2024	1 BGN = 13.6072 HNL	1 HNL = 0.0735 BGN
07 mai 2024	1 BGN = 13.6037 HNL	1 HNL = 0.0735 BGN
08 mai 2024	1 BGN = 13.581 HNL	1 HNL = 0.0736 BGN
09 mai 2024	1 BGN = 13.5283 HNL	1 HNL = 0.0739 BGN
10 mai 2024	1 BGN = 13.6208 HNL	1 HNL = 0.0734 BGN
11 mai 2024	1 BGN = 13.614 HNL	1 HNL = 0.0735 BGN
12 mai 2024	1 BGN = 13.6024 HNL	1 HNL = 0.0735 BGN
13 mai 2024	1 BGN = 13.6257 HNL	1 HNL = 0.0734 BGN
14 mai 2024	1 BGN = 13.6367 HNL	1 HNL = 0.0733 BGN
15 mai 2024	1 BGN = 13.6805 HNL	1 HNL = 0.0731 BGN
16 mai 2024	1 BGN = 13.7337 HNL	1 HNL = 0.0728 BGN
17 mai 2024	1 BGN = 13.7235 HNL	1 HNL = 0.0729 BGN
18 mai 2024	1 BGN = 13.6925 HNL	1 HNL = 0.073 BGN
19 mai 2024	1 BGN = 13.6913 HNL	1 HNL = 0.073 BGN
20 mai 2024	1 BGN = 13.7496 HNL	1 HNL = 0.0727 BGN
21 mai 2024	1 BGN = 13.7323 HNL	1 HNL = 0.0728 BGN
22 mai 2024	1 BGN = 13.7114 HNL	1 HNL = 0.0729 BGN
23 mai 2024	1 BGN = 13.7053 HNL	1 HNL = 0.073 BGN
24 mai 2024	1 BGN = 13.6969 HNL	1 HNL = 0.073 BGN
25 mai 2024	1 BGN = 13.6977 HNL	1 HNL = 0.073 BGN
26 mai 2024	1 BGN = 13.6715 HNL	1 HNL = 0.0731 BGN
27 mai 2024	1 BGN = 13.7299 HNL	1 HNL = 0.0728 BGN
28 mai 2024	1 BGN = 13.733 HNL	1 HNL = 0.0728 BGN
29 mai 2024	1 BGN = 13.7155 HNL	1 HNL = 0.0729 BGN
30 mai 2024	1 BGN = 13.6671 HNL	1 HNL = 0.0732 BGN
31 mai 2024	1 BGN = 13.7046 HNL	1 HNL = 0.073 BGN

Jun 2024

Data	BGN-HNL	HNL-BGN
01 jun 2024	1 BGN = 13.6885 HNL	1 HNL = 0.0731 BGN
02 jun 2024	1 BGN = 13.6885 HNL	1 HNL = 0.0731 BGN
03 jun 2024	1 BGN = 13.6782 HNL	1 HNL = 0.0731 BGN
04 jun 2024	1 BGN = 13.7309 HNL	1 HNL = 0.0728 BGN
05 jun 2024	1 BGN = 13.7452 HNL	1 HNL = 0.0728 BGN
06 jun 2024	1 BGN = 13.7424 HNL	1 HNL = 0.0728 BGN
07 jun 2024	1 BGN = 13.7572 HNL	1 HNL = 0.0727 BGN
08 jun 2024	1 BGN = 13.7555 HNL	1 HNL = 0.0727 BGN
09 jun 2024	1 BGN = 13.7383 HNL	1 HNL = 0.0728 BGN
10 jun 2024	1 BGN = 13.5593 HNL	1 HNL = 0.0737 BGN
11 jun 2024	1 BGN = 13.587 HNL	1 HNL = 0.0736 BGN
12 jun 2024	1 BGN = 13.5926 HNL	1 HNL = 0.0736 BGN
13 jun 2024	1 BGN = 13.6512 HNL	1 HNL = 0.0733 BGN
14 jun 2024	1 BGN = 13.5223 HNL	1 HNL = 0.074 BGN
15 jun 2024	1 BGN = 13.5193 HNL	1 HNL = 0.074 BGN
16 jun 2024	1 BGN = 13.4847 HNL	1 HNL = 0.0742 BGN
17 jun 2024	1 BGN = 13.535 HNL	1 HNL = 0.0739 BGN
18 jun 2024	1 BGN = 13.5453 HNL	1 HNL = 0.0738 BGN
19 jun 2024	1 BGN = 13.5902 HNL	1 HNL = 0.0736 BGN
20 jun 2024	1 BGN = 13.5643 HNL	1 HNL = 0.0737 BGN
21 jun 2024	1 BGN = 13.513 HNL	1 HNL = 0.074 BGN
22 jun 2024	1 BGN = 13.5085 HNL	1 HNL = 0.074 BGN
23 jun 2024	1 BGN = 13.4925 HNL	1 HNL = 0.0741 BGN
24 jun 2024	1 BGN = 13.5734 HNL	1 HNL = 0.0737 BGN
25 jun 2024	1 BGN = 13.5749 HNL	1 HNL = 0.0737 BGN
26 jun 2024	1 BGN = 13.5274 HNL	1 HNL = 0.0739 BGN
27 jun 2024	1 BGN = 13.5462 HNL	1 HNL = 0.0738 BGN
28 jun 2024	1 BGN = 13.5462 HNL	1 HNL = 0.0738 BGN
29 jun 2024	1 BGN = 13.5677 HNL	1 HNL = 0.0737 BGN
30 jun 2024	1 BGN = 13.5437 HNL	1 HNL = 0.0738 BGN

Jul 2024

Data	BGN-HNL	HNL-BGN
01 jul 2024	1 BGN = 13.618 HNL	1 HNL = 0.0734 BGN
02 jul 2024	1 BGN = 13.5695 HNL	1 HNL = 0.0737 BGN
03 jul 2024	1 BGN = 13.6224 HNL	1 HNL = 0.0734 BGN
04 jul 2024	1 BGN = 13.6782 HNL	1 HNL = 0.0731 BGN
05 jul 2024	1 BGN = 13.7093 HNL	1 HNL = 0.0729 BGN
06 jul 2024	1 BGN = 13.7069 HNL	1 HNL = 0.073 BGN
07 jul 2024	1 BGN = 13.6724 HNL	1 HNL = 0.0731 BGN
08 jul 2024	1 BGN = 13.712 HNL	1 HNL = 0.0729 BGN
09 jul 2024	1 BGN = 13.7109 HNL	1 HNL = 0.0729 BGN
10 jul 2024	1 BGN = 13.7041 HNL	1 HNL = 0.073 BGN
11 jul 2024	1 BGN = 13.7361 HNL	1 HNL = 0.0728 BGN
12 jul 2024	1 BGN = 13.7883 HNL	1 HNL = 0.0725 BGN
13 jul 2024	1 BGN = 13.793 HNL	1 HNL = 0.0725 BGN
14 jul 2024	1 BGN = 13.7758 HNL	1 HNL = 0.0726 BGN
15 jul 2024	1 BGN = 13.8166 HNL	1 HNL = 0.0724 BGN
16 jul 2024	1 BGN = 13.811 HNL	1 HNL = 0.0724 BGN
17 jul 2024	1 BGN = 13.8458 HNL	1 HNL = 0.0722 BGN
18 jul 2024	1 BGN = 13.8574 HNL	1 HNL = 0.0722 BGN
19 jul 2024	1 BGN = 13.7834 HNL	1 HNL = 0.0726 BGN
20 jul 2024	1 BGN = 13.7653 HNL	1 HNL = 0.0726 BGN
21 jul 2024	1 BGN = 13.7607 HNL	1 HNL = 0.0727 BGN
22 jul 2024	1 BGN = 13.7901 HNL	1 HNL = 0.0725 BGN
23 jul 2024	1 BGN = 13.7621 HNL	1 HNL = 0.0727 BGN
24 jul 2024	1 BGN = 13.739 HNL	1 HNL = 0.0728 BGN
25 jul 2024	1 BGN = 13.7327 HNL	1 HNL = 0.0728 BGN
26 jul 2024	1 BGN = 13.74 HNL	1 HNL = 0.0728 BGN
27 jul 2024	1 BGN = 13.7432 HNL	1 HNL = 0.0728 BGN
28 jul 2024	1 BGN = 13.7345 HNL	1 HNL = 0.0728 BGN
29 jul 2024	1 BGN = 13.715 HNL	1 HNL = 0.0729 BGN
30 jul 2024	1 BGN = 13.7148 HNL	1 HNL = 0.0729 BGN
31 jul 2024	1 BGN = 13.7078 HNL	1 HNL = 0.073 BGN

Aug 2024

Data	BGN-HNL	HNL-BGN
01 ago 2024	1 BGN = 13.6457 HNL	1 HNL = 0.0733 BGN
02 ago 2024	1 BGN = 13.6922 HNL	1 HNL = 0.073 BGN
03 ago 2024	1 BGN = 13.6973 HNL	1 HNL = 0.073 BGN
04 ago 2024	1 BGN = 13.6993 HNL	1 HNL = 0.073 BGN
05 ago 2024	1 BGN = 13.8608 HNL	1 HNL = 0.0721 BGN
06 ago 2024	1 BGN = 13.8191 HNL	1 HNL = 0.0724 BGN
07 ago 2024	1 BGN = 13.8216 HNL	1 HNL = 0.0724 BGN
08 ago 2024	1 BGN = 13.8386 HNL	1 HNL = 0.0723 BGN
09 ago 2024	1 BGN = 13.8373 HNL	1 HNL = 0.0723 BGN
10 ago 2024	1 BGN = 13.8634 HNL	1 HNL = 0.0721 BGN
11 ago 2024	1 BGN = 13.807 HNL	1 HNL = 0.0724 BGN
12 ago 2024	1 BGN = 13.8401 HNL	1 HNL = 0.0723 BGN
13 ago 2024	1 BGN = 13.8339 HNL	1 HNL = 0.0723 BGN
14 ago 2024	1 BGN = 13.9596 HNL	1 HNL = 0.0716 BGN
15 ago 2024	1 BGN = 13.9443 HNL	1 HNL = 0.0717 BGN
16 ago 2024	1 BGN = 13.9251 HNL	1 HNL = 0.0718 BGN
17 ago 2024	1 BGN = 13.9181 HNL	1 HNL = 0.0718 BGN
18 ago 2024	1 BGN = 13.9181 HNL	1 HNL = 0.0718 BGN
19 ago 2024	1 BGN = 13.9907 HNL	1 HNL = 0.0715 BGN
20 ago 2024	1 BGN = 14.0317 HNL	1 HNL = 0.0713 BGN
21 ago 2024	1 BGN = 14.1 HNL	1 HNL = 0.0709 BGN
22 ago 2024	1 BGN = 14.1206 HNL	1 HNL = 0.0708 BGN
23 ago 2024	1 BGN = 14.0902 HNL	1 HNL = 0.071 BGN
24 ago 2024	1 BGN = 14.0873 HNL	1 HNL = 0.071 BGN
25 ago 2024	1 BGN = 14.0675 HNL	1 HNL = 0.0711 BGN
26 ago 2024	1 BGN = 14.1579 HNL	1 HNL = 0.0706 BGN
27 ago 2024	1 BGN = 14.1493 HNL	1 HNL = 0.0707 BGN
28 ago 2024	1 BGN = 14.1048 HNL	1 HNL = 0.0709 BGN
29 ago 2024	1 BGN = 14.0664 HNL	1 HNL = 0.0711 BGN
30 ago 2024	1 BGN = 14.0391 HNL	1 HNL = 0.0712 BGN
31 ago 2024	1 BGN = 14.0298 HNL	1 HNL = 0.0713 BGN

Sep 2024

Data	BGN-HNL	HNL-BGN
01 set 2024	1 BGN = 14.0281 HNL	1 HNL = 0.0713 BGN
02 set 2024	1 BGN = 14.0196 HNL	1 HNL = 0.0713 BGN
03 set 2024	1 BGN = 13.9805 HNL	1 HNL = 0.0715 BGN
04 set 2024	1 BGN = 14.0125 HNL	1 HNL = 0.0714 BGN
05 set 2024	1 BGN = 14.0558 HNL	1 HNL = 0.0711 BGN
06 set 2024	1 BGN = 14.068 HNL	1 HNL = 0.0711 BGN
07 set 2024	1 BGN = 14.0723 HNL	1 HNL = 0.0711 BGN
08 set 2024	1 BGN = 14.073 HNL	1 HNL = 0.0711 BGN
09 set 2024	1 BGN = 13.9995 HNL	1 HNL = 0.0714 BGN
10 set 2024	1 BGN = 13.9849 HNL	1 HNL = 0.0715 BGN
11 set 2024	1 BGN = 13.9984 HNL	1 HNL = 0.0714 BGN
12 set 2024	1 BGN = 13.9722 HNL	1 HNL = 0.0716 BGN
13 set 2024	1 BGN = 13.963 HNL	1 HNL = 0.0716 BGN
14 set 2024	1 BGN = 14.0378 HNL	1 HNL = 0.0712 BGN
15 set 2024	1 BGN = 14.047 HNL	1 HNL = 0.0712 BGN
16 set 2024	1 BGN = 14.1069 HNL	1 HNL = 0.0709 BGN
17 set 2024	1 BGN = 14.1269 HNL	1 HNL = 0.0708 BGN
18 set 2024	1 BGN = 14.1183 HNL	1 HNL = 0.0708 BGN
19 set 2024	1 BGN = 14.11 HNL	1 HNL = 0.0709 BGN
20 set 2024	1 BGN = 14.1225 HNL	1 HNL = 0.0708 BGN
21 set 2024	1 BGN = 14.1526 HNL	1 HNL = 0.0707 BGN
22 set 2024	1 BGN = 14.1533 HNL	1 HNL = 0.0707 BGN
23 set 2024	1 BGN = 14.093 HNL	1 HNL = 0.071 BGN
24 set 2024	1 BGN = 14.1389 HNL	1 HNL = 0.0707 BGN
25 set 2024	1 BGN = 14.2215 HNL	1 HNL = 0.0703 BGN
26 set 2024	1 BGN = 14.1723 HNL	1 HNL = 0.0706 BGN
27 set 2024	1 BGN = 14.2157 HNL	1 HNL = 0.0703 BGN
28 set 2024	1 BGN = 14.2026 HNL	1 HNL = 0.0704 BGN
29 set 2024	1 BGN = 14.2026 HNL	1 HNL = 0.0704 BGN
30 set 2024	1 BGN = 14.2206 HNL	1 HNL = 0.0703 BGN

Oct 2024

Data	BGN-HNL	HNL-BGN
01 out 2024	1 BGN = 14.1024 HNL	1 HNL = 0.0709 BGN
02 out 2024	1 BGN = 14.0641 HNL	1 HNL = 0.0711 BGN
03 out 2024	1 BGN = 14.0848 HNL	1 HNL = 0.071 BGN
04 out 2024	1 BGN = 14.0172 HNL	1 HNL = 0.0713 BGN
05 out 2024	1 BGN = 14.0196 HNL	1 HNL = 0.0713 BGN
06 out 2024	1 BGN = 14.0027 HNL	1 HNL = 0.0714 BGN
07 out 2024	1 BGN = 13.9407 HNL	1 HNL = 0.0717 BGN
08 out 2024	1 BGN = 13.971 HNL	1 HNL = 0.0716 BGN
09 out 2024	1 BGN = 13.9492 HNL	1 HNL = 0.0717 BGN
10 out 2024	1 BGN = 13.8799 HNL	1 HNL = 0.072 BGN
11 out 2024	1 BGN = 13.9207 HNL	1 HNL = 0.0718 BGN
12 out 2024	1 BGN = 13.9087 HNL	1 HNL = 0.0719 BGN
13 out 2024	1 BGN = 13.9021 HNL	1 HNL = 0.0719 BGN
14 out 2024	1 BGN = 13.9002 HNL	1 HNL = 0.0719 BGN
15 out 2024	1 BGN = 13.8832 HNL	1 HNL = 0.072 BGN
16 out 2024	1 BGN = 13.9747 HNL	1 HNL = 0.0716 BGN
17 out 2024	1 BGN = 13.828 HNL	1 HNL = 0.0723 BGN
18 out 2024	1 BGN = 13.8436 HNL	1 HNL = 0.0722 BGN
19 out 2024	1 BGN = 13.8376 HNL	1 HNL = 0.0723 BGN
20 out 2024	1 BGN = 13.8376 HNL	1 HNL = 0.0723 BGN
21 out 2024	1 BGN = 13.8299 HNL	1 HNL = 0.0723 BGN
22 out 2024	1 BGN = 13.7908 HNL	1 HNL = 0.0725 BGN
23 out 2024	1 BGN = 13.8926 HNL	1 HNL = 0.072 BGN
24 out 2024	1 BGN = 13.9226 HNL	1 HNL = 0.0718 BGN
25 out 2024	1 BGN = 13.952 HNL	1 HNL = 0.0717 BGN
26 out 2024	1 BGN = 13.9501 HNL	1 HNL = 0.0717 BGN
27 out 2024	1 BGN = 13.9501 HNL	1 HNL = 0.0717 BGN
28 out 2024	1 BGN = 13.9543 HNL	1 HNL = 0.0717 BGN
29 out 2024	1 BGN = 13.9409 HNL	1 HNL = 0.0717 BGN
30 out 2024	1 BGN = 13.9667 HNL	1 HNL = 0.0716 BGN
31 out 2024	1 BGN = 14.0001 HNL	1 HNL = 0.0714 BGN

Nov 2024

Data	BGN-HNL	HNL-BGN
01 nov 2024	1 BGN = 14.0125 HNL	1 HNL = 0.0714 BGN
02 nov 2024	1 BGN = 13.8887 HNL	1 HNL = 0.072 BGN
03 nov 2024	1 BGN = 14.0076 HNL	1 HNL = 0.0714 BGN
04 nov 2024	1 BGN = 14.0626 HNL	1 HNL = 0.0711 BGN
05 nov 2024	1 BGN = 14.051 HNL	1 HNL = 0.0712 BGN
06 nov 2024	1 BGN = 13.7903 HNL	1 HNL = 0.0725 BGN
07 nov 2024	1 BGN = 13.8763 HNL	1 HNL = 0.0721 BGN
08 nov 2024	1 BGN = 13.9201 HNL	1 HNL = 0.0718 BGN
09 nov 2024	1 BGN = 13.9075 HNL	1 HNL = 0.0719 BGN
10 nov 2024	1 BGN = 13.9095 HNL	1 HNL = 0.0719 BGN
11 nov 2024	1 BGN = 13.7619 HNL	1 HNL = 0.0727 BGN
12 nov 2024	1 BGN = 13.7132 HNL	1 HNL = 0.0729 BGN
13 nov 2024	1 BGN = 13.7221 HNL	1 HNL = 0.0729 BGN
14 nov 2024	1 BGN = 13.5973 HNL	1 HNL = 0.0735 BGN
15 nov 2024	1 BGN = 13.6601 HNL	1 HNL = 0.0732 BGN
16 nov 2024	1 BGN = 13.6364 HNL	1 HNL = 0.0733 BGN
17 nov 2024	1 BGN = 13.6364 HNL	1 HNL = 0.0733 BGN
18 nov 2024	1 BGN = 13.636 HNL	1 HNL = 0.0733 BGN
19 nov 2024	1 BGN = 13.6501 HNL	1 HNL = 0.0733 BGN
20 nov 2024	1 BGN = 13.6378 HNL	1 HNL = 0.0733 BGN
21 nov 2024	1 BGN = 13.6019 HNL	1 HNL = 0.0735 BGN
22 nov 2024	1 BGN = 13.467 HNL	1 HNL = 0.0743 BGN
23 nov 2024	1 BGN = 13.4588 HNL	1 HNL = 0.0743 BGN

Informação sobre as taxas de câmbio de BGN-HNL e HNL-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias