> Taxas de câmbio BGN-GBP e GBP-BGN - 2024

Taxas de câmbio BGN-GBP e GBP-BGN - 2024

Taxas de câmbio de BGN-GBP e GBP-BGN

Verifique abaixo as taxas de câmbio para BGN-GBP e GBP-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 0,434 GBP

1 GBP = 2,3042 BGN

1A 2A 3A

BGN para GBPGBP para BGN

Jan 2024

Data	BGN-GBP	GBP-BGN
01 jan 2024	1 BGN = 0.4433 GBP	1 GBP = 2.2556 BGN
02 jan 2024	1 BGN = 0.4435 GBP	1 GBP = 2.2546 BGN
03 jan 2024	1 BGN = 0.4426 GBP	1 GBP = 2.2592 BGN
04 jan 2024	1 BGN = 0.4415 GBP	1 GBP = 2.2648 BGN
05 jan 2024	1 BGN = 0.4406 GBP	1 GBP = 2.2695 BGN
06 jan 2024	1 BGN = 0.4403 GBP	1 GBP = 2.2711 BGN
07 jan 2024	1 BGN = 0.4397 GBP	1 GBP = 2.2741 BGN
08 jan 2024	1 BGN = 0.4404 GBP	1 GBP = 2.2707 BGN
09 jan 2024	1 BGN = 0.4392 GBP	1 GBP = 2.277 BGN
10 jan 2024	1 BGN = 0.4398 GBP	1 GBP = 2.2735 BGN
11 jan 2024	1 BGN = 0.4405 GBP	1 GBP = 2.2703 BGN
12 jan 2024	1 BGN = 0.4398 GBP	1 GBP = 2.2736 BGN
13 jan 2024	1 BGN = 0.4393 GBP	1 GBP = 2.2762 BGN
14 jan 2024	1 BGN = 0.4393 GBP	1 GBP = 2.2762 BGN
15 jan 2024	1 BGN = 0.4403 GBP	1 GBP = 2.2713 BGN
16 jan 2024	1 BGN = 0.4403 GBP	1 GBP = 2.271 BGN
17 jan 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2783 BGN
18 jan 2024	1 BGN = 0.439 GBP	1 GBP = 2.2781 BGN
19 jan 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2802 BGN
20 jan 2024	1 BGN = 0.4393 GBP	1 GBP = 2.2763 BGN
21 jan 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2806 BGN
22 jan 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2824 BGN
23 jan 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2887 BGN
24 jan 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2886 BGN
25 jan 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2864 BGN
26 jan 2024	1 BGN = 0.4364 GBP	1 GBP = 2.2914 BGN
27 jan 2024	1 BGN = 0.4371 GBP	1 GBP = 2.2878 BGN
28 jan 2024	1 BGN = 0.4367 GBP	1 GBP = 2.2897 BGN
29 jan 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2925 BGN
30 jan 2024	1 BGN = 0.4377 GBP	1 GBP = 2.2846 BGN
31 jan 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2904 BGN

Feb 2024

Data	BGN-GBP	GBP-BGN
01 fev 2024	1 BGN = 0.4361 GBP	1 GBP = 2.2929 BGN
02 fev 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2925 BGN
03 fev 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2862 BGN
04 fev 2024	1 BGN = 0.437 GBP	1 GBP = 2.2883 BGN
05 fev 2024	1 BGN = 0.438 GBP	1 GBP = 2.2833 BGN
06 fev 2024	1 BGN = 0.4367 GBP	1 GBP = 2.2899 BGN
07 fev 2024	1 BGN = 0.4359 GBP	1 GBP = 2.2941 BGN
08 fev 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2904 BGN
09 fev 2024	1 BGN = 0.4372 GBP	1 GBP = 2.287 BGN
10 fev 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2906 BGN
11 fev 2024	1 BGN = 0.4363 GBP	1 GBP = 2.2922 BGN
12 fev 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2906 BGN
13 fev 2024	1 BGN = 0.4345 GBP	1 GBP = 2.3016 BGN
14 fev 2024	1 BGN = 0.436 GBP	1 GBP = 2.2937 BGN
15 fev 2024	1 BGN = 0.4376 GBP	1 GBP = 2.2854 BGN
16 fev 2024	1 BGN = 0.4378 GBP	1 GBP = 2.284 BGN
17 fev 2024	1 BGN = 0.4372 GBP	1 GBP = 2.2871 BGN
18 fev 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
19 fev 2024	1 BGN = 0.437 GBP	1 GBP = 2.2884 BGN
20 fev 2024	1 BGN = 0.4378 GBP	1 GBP = 2.2842 BGN
21 fev 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2867 BGN
22 fev 2024	1 BGN = 0.4386 GBP	1 GBP = 2.28 BGN
23 fev 2024	1 BGN = 0.4359 GBP	1 GBP = 2.2942 BGN
24 fev 2024	1 BGN = 0.437 GBP	1 GBP = 2.2883 BGN
25 fev 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2925 BGN
26 fev 2024	1 BGN = 0.4371 GBP	1 GBP = 2.2876 BGN
27 fev 2024	1 BGN = 0.438 GBP	1 GBP = 2.2833 BGN
28 fev 2024	1 BGN = 0.4372 GBP	1 GBP = 2.2874 BGN
29 fev 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2826 BGN

Mar 2024

Data	BGN-GBP	GBP-BGN
01 mar 2024	1 BGN = 0.4382 GBP	1 GBP = 2.2821 BGN
02 mar 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2806 BGN
03 mar 2024	1 BGN = 0.4377 GBP	1 GBP = 2.2848 BGN
04 mar 2024	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
05 mar 2024	1 BGN = 0.4376 GBP	1 GBP = 2.2852 BGN
06 mar 2024	1 BGN = 0.4372 GBP	1 GBP = 2.2871 BGN
07 mar 2024	1 BGN = 0.437 GBP	1 GBP = 2.2884 BGN
08 mar 2024	1 BGN = 0.4352 GBP	1 GBP = 2.2977 BGN
09 mar 2024	1 BGN = 0.4352 GBP	1 GBP = 2.2975 BGN
10 mar 2024	1 BGN = 0.4345 GBP	1 GBP = 2.3014 BGN
11 mar 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2926 BGN
12 mar 2024	1 BGN = 0.4378 GBP	1 GBP = 2.2843 BGN
13 mar 2024	1 BGN = 0.4376 GBP	1 GBP = 2.2853 BGN
14 mar 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2868 BGN
15 mar 2024	1 BGN = 0.4365 GBP	1 GBP = 2.2911 BGN
16 mar 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2863 BGN
17 mar 2024	1 BGN = 0.4368 GBP	1 GBP = 2.2891 BGN
18 mar 2024	1 BGN = 0.4373 GBP	1 GBP = 2.287 BGN
19 mar 2024	1 BGN = 0.4365 GBP	1 GBP = 2.2911 BGN
20 mar 2024	1 BGN = 0.4367 GBP	1 GBP = 2.2901 BGN
21 mar 2024	1 BGN = 0.4384 GBP	1 GBP = 2.2808 BGN
22 mar 2024	1 BGN = 0.4388 GBP	1 GBP = 2.2789 BGN
23 mar 2024	1 BGN = 0.4408 GBP	1 GBP = 2.2684 BGN
24 mar 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2827 BGN
25 mar 2024	1 BGN = 0.4379 GBP	1 GBP = 2.2837 BGN
26 mar 2024	1 BGN = 0.4391 GBP	1 GBP = 2.2776 BGN
27 mar 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2783 BGN
28 mar 2024	1 BGN = 0.4378 GBP	1 GBP = 2.2843 BGN
29 mar 2024	1 BGN = 0.4364 GBP	1 GBP = 2.2916 BGN
30 mar 2024	1 BGN = 0.4369 GBP	1 GBP = 2.289 BGN
31 mar 2024	1 BGN = 0.4371 GBP	1 GBP = 2.2879 BGN

Apr 2024

Data	BGN-GBP	GBP-BGN
01 abr 2024	1 BGN = 0.4375 GBP	1 GBP = 2.2856 BGN
02 abr 2024	1 BGN = 0.4371 GBP	1 GBP = 2.2879 BGN
03 abr 2024	1 BGN = 0.4382 GBP	1 GBP = 2.2821 BGN
04 abr 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2807 BGN
05 abr 2024	1 BGN = 0.4382 GBP	1 GBP = 2.2821 BGN
06 abr 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2782 BGN
07 abr 2024	1 BGN = 0.4383 GBP	1 GBP = 2.2814 BGN
08 abr 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2782 BGN
09 abr 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2828 BGN
10 abr 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2888 BGN
11 abr 2024	1 BGN = 0.4375 GBP	1 GBP = 2.2856 BGN
12 abr 2024	1 BGN = 0.4372 GBP	1 GBP = 2.2875 BGN
13 abr 2024	1 BGN = 0.4368 GBP	1 GBP = 2.2894 BGN
14 abr 2024	1 BGN = 0.437 GBP	1 GBP = 2.2883 BGN
15 abr 2024	1 BGN = 0.4367 GBP	1 GBP = 2.2899 BGN
16 abr 2024	1 BGN = 0.4364 GBP	1 GBP = 2.2913 BGN
17 abr 2024	1 BGN = 0.437 GBP	1 GBP = 2.2884 BGN
18 abr 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2861 BGN
19 abr 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2886 BGN
20 abr 2024	1 BGN = 0.4411 GBP	1 GBP = 2.2671 BGN
21 abr 2024	1 BGN = 0.4402 GBP	1 GBP = 2.2716 BGN
22 abr 2024	1 BGN = 0.442 GBP	1 GBP = 2.2622 BGN
23 abr 2024	1 BGN = 0.4401 GBP	1 GBP = 2.2724 BGN
24 abr 2024	1 BGN = 0.4398 GBP	1 GBP = 2.2738 BGN
25 abr 2024	1 BGN = 0.4384 GBP	1 GBP = 2.2813 BGN
26 abr 2024	1 BGN = 0.4384 GBP	1 GBP = 2.2811 BGN
27 abr 2024	1 BGN = 0.433 GBP	1 GBP = 2.3096 BGN
28 abr 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3103 BGN
29 abr 2024	1 BGN = 0.4368 GBP	1 GBP = 2.2891 BGN
30 abr 2024	1 BGN = 0.4373 GBP	1 GBP = 2.287 BGN

May 2024

Data	BGN-GBP	GBP-BGN
01 mai 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2891 BGN
02 mai 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2863 BGN
03 mai 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2866 BGN
04 mai 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2803 BGN
05 mai 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2803 BGN
06 mai 2024	1 BGN = 0.4378 GBP	1 GBP = 2.2843 BGN
07 mai 2024	1 BGN = 0.4387 GBP	1 GBP = 2.2796 BGN
08 mai 2024	1 BGN = 0.4403 GBP	1 GBP = 2.2711 BGN
09 mai 2024	1 BGN = 0.4396 GBP	1 GBP = 2.2749 BGN
10 mai 2024	1 BGN = 0.4399 GBP	1 GBP = 2.273 BGN
11 mai 2024	1 BGN = 0.4398 GBP	1 GBP = 2.2736 BGN
12 mai 2024	1 BGN = 0.4416 GBP	1 GBP = 2.2645 BGN
13 mai 2024	1 BGN = 0.4394 GBP	1 GBP = 2.2757 BGN
14 mai 2024	1 BGN = 0.4394 GBP	1 GBP = 2.276 BGN
15 mai 2024	1 BGN = 0.4388 GBP	1 GBP = 2.2789 BGN
16 mai 2024	1 BGN = 0.439 GBP	1 GBP = 2.278 BGN
17 mai 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2826 BGN
18 mai 2024	1 BGN = 0.4376 GBP	1 GBP = 2.2854 BGN
19 mai 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2783 BGN
20 mai 2024	1 BGN = 0.438 GBP	1 GBP = 2.2832 BGN
21 mai 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2887 BGN
22 mai 2024	1 BGN = 0.4361 GBP	1 GBP = 2.2932 BGN
23 mai 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2973 BGN
24 mai 2024	1 BGN = 0.4356 GBP	1 GBP = 2.2955 BGN
25 mai 2024	1 BGN = 0.4355 GBP	1 GBP = 2.2961 BGN
26 mai 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2865 BGN
27 mai 2024	1 BGN = 0.4359 GBP	1 GBP = 2.294 BGN
28 mai 2024	1 BGN = 0.4348 GBP	1 GBP = 2.2998 BGN
29 mai 2024	1 BGN = 0.4349 GBP	1 GBP = 2.2996 BGN
30 mai 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2972 BGN
31 mai 2024	1 BGN = 0.4365 GBP	1 GBP = 2.291 BGN

Jun 2024

Data	BGN-GBP	GBP-BGN
01 jun 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2974 BGN
02 jun 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2974 BGN
03 jun 2024	1 BGN = 0.4352 GBP	1 GBP = 2.2975 BGN
04 jun 2024	1 BGN = 0.4354 GBP	1 GBP = 2.2967 BGN
05 jun 2024	1 BGN = 0.435 GBP	1 GBP = 2.2987 BGN
06 jun 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2972 BGN
07 jun 2024	1 BGN = 0.4351 GBP	1 GBP = 2.2985 BGN
08 jun 2024	1 BGN = 0.4355 GBP	1 GBP = 2.2962 BGN
09 jun 2024	1 BGN = 0.4349 GBP	1 GBP = 2.2991 BGN
10 jun 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3164 BGN
11 jun 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3207 BGN
12 jun 2024	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
13 jun 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3105 BGN
14 jun 2024	1 BGN = 0.4312 GBP	1 GBP = 2.3193 BGN
15 jun 2024	1 BGN = 0.4327 GBP	1 GBP = 2.3112 BGN
16 jun 2024	1 BGN = 0.432 GBP	1 GBP = 2.3148 BGN
17 jun 2024	1 BGN = 0.4324 GBP	1 GBP = 2.3129 BGN
18 jun 2024	1 BGN = 0.4322 GBP	1 GBP = 2.3135 BGN
19 jun 2024	1 BGN = 0.4318 GBP	1 GBP = 2.3158 BGN
20 jun 2024	1 BGN = 0.4325 GBP	1 GBP = 2.312 BGN
21 jun 2024	1 BGN = 0.4321 GBP	1 GBP = 2.3142 BGN
22 jun 2024	1 BGN = 0.4326 GBP	1 GBP = 2.3117 BGN
23 jun 2024	1 BGN = 0.432 GBP	1 GBP = 2.3149 BGN
24 jun 2024	1 BGN = 0.4333 GBP	1 GBP = 2.308 BGN
25 jun 2024	1 BGN = 0.4323 GBP	1 GBP = 2.3134 BGN
26 jun 2024	1 BGN = 0.4318 GBP	1 GBP = 2.3159 BGN
27 jun 2024	1 BGN = 0.4326 GBP	1 GBP = 2.3117 BGN
28 jun 2024	1 BGN = 0.4327 GBP	1 GBP = 2.3111 BGN
29 jun 2024	1 BGN = 0.4333 GBP	1 GBP = 2.308 BGN
30 jun 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3104 BGN

Jul 2024

Data	BGN-GBP	GBP-BGN
01 jul 2024	1 BGN = 0.4342 GBP	1 GBP = 2.3032 BGN
02 jul 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3103 BGN
03 jul 2024	1 BGN = 0.433 GBP	1 GBP = 2.3095 BGN
04 jul 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3103 BGN
05 jul 2024	1 BGN = 0.4327 GBP	1 GBP = 2.311 BGN
06 jul 2024	1 BGN = 0.4332 GBP	1 GBP = 2.3084 BGN
07 jul 2024	1 BGN = 0.4326 GBP	1 GBP = 2.3118 BGN
08 jul 2024	1 BGN = 0.4312 GBP	1 GBP = 2.319 BGN
09 jul 2024	1 BGN = 0.4323 GBP	1 GBP = 2.3134 BGN
10 jul 2024	1 BGN = 0.4321 GBP	1 GBP = 2.3143 BGN
11 jul 2024	1 BGN = 0.4307 GBP	1 GBP = 2.3221 BGN
12 jul 2024	1 BGN = 0.4296 GBP	1 GBP = 2.3277 BGN
13 jul 2024	1 BGN = 0.4297 GBP	1 GBP = 2.327 BGN
14 jul 2024	1 BGN = 0.4392 GBP	1 GBP = 2.2771 BGN
15 jul 2024	1 BGN = 0.43 GBP	1 GBP = 2.3256 BGN
16 jul 2024	1 BGN = 0.4297 GBP	1 GBP = 2.3269 BGN
17 jul 2024	1 BGN = 0.4292 GBP	1 GBP = 2.3298 BGN
18 jul 2024	1 BGN = 0.4308 GBP	1 GBP = 2.321 BGN
19 jul 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3208 BGN
20 jul 2024	1 BGN = 0.4306 GBP	1 GBP = 2.3225 BGN
21 jul 2024	1 BGN = 0.4304 GBP	1 GBP = 2.3234 BGN
22 jul 2024	1 BGN = 0.4307 GBP	1 GBP = 2.322 BGN
23 jul 2024	1 BGN = 0.4305 GBP	1 GBP = 2.3231 BGN
24 jul 2024	1 BGN = 0.4293 GBP	1 GBP = 2.3292 BGN
25 jul 2024	1 BGN = 0.4307 GBP	1 GBP = 2.3216 BGN
26 jul 2024	1 BGN = 0.4313 GBP	1 GBP = 2.3186 BGN
27 jul 2024	1 BGN = 0.4324 GBP	1 GBP = 2.3125 BGN
28 jul 2024	1 BGN = 0.4322 GBP	1 GBP = 2.314 BGN
29 jul 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3165 BGN
30 jul 2024	1 BGN = 0.4313 GBP	1 GBP = 2.3187 BGN
31 jul 2024	1 BGN = 0.4316 GBP	1 GBP = 2.3171 BGN

Aug 2024

Data	BGN-GBP	GBP-BGN
01 ago 2024	1 BGN = 0.4312 GBP	1 GBP = 2.3193 BGN
02 ago 2024	1 BGN = 0.4341 GBP	1 GBP = 2.3034 BGN
03 ago 2024	1 BGN = 0.436 GBP	1 GBP = 2.2937 BGN
04 ago 2024	1 BGN = 0.436 GBP	1 GBP = 2.2934 BGN
05 ago 2024	1 BGN = 0.4386 GBP	1 GBP = 2.2802 BGN
06 ago 2024	1 BGN = 0.4399 GBP	1 GBP = 2.2735 BGN
07 ago 2024	1 BGN = 0.4387 GBP	1 GBP = 2.2794 BGN
08 ago 2024	1 BGN = 0.4403 GBP	1 GBP = 2.2714 BGN
09 ago 2024	1 BGN = 0.4384 GBP	1 GBP = 2.281 BGN
10 ago 2024	1 BGN = 0.4383 GBP	1 GBP = 2.2817 BGN
11 ago 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2867 BGN
12 ago 2024	1 BGN = 0.4376 GBP	1 GBP = 2.285 BGN
13 ago 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2889 BGN
14 ago 2024	1 BGN = 0.4387 GBP	1 GBP = 2.2797 BGN
15 ago 2024	1 BGN = 0.4376 GBP	1 GBP = 2.285 BGN
16 ago 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2972 BGN
17 ago 2024	1 BGN = 0.4356 GBP	1 GBP = 2.2955 BGN
18 ago 2024	1 BGN = 0.4356 GBP	1 GBP = 2.2955 BGN
19 ago 2024	1 BGN = 0.436 GBP	1 GBP = 2.2938 BGN
20 ago 2024	1 BGN = 0.4354 GBP	1 GBP = 2.2969 BGN
21 ago 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2925 BGN
22 ago 2024	1 BGN = 0.4344 GBP	1 GBP = 2.3019 BGN
23 ago 2024	1 BGN = 0.4331 GBP	1 GBP = 2.3089 BGN
24 ago 2024	1 BGN = 0.4338 GBP	1 GBP = 2.3054 BGN
25 ago 2024	1 BGN = 0.433 GBP	1 GBP = 2.3096 BGN
26 ago 2024	1 BGN = 0.433 GBP	1 GBP = 2.3094 BGN
27 ago 2024	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
28 ago 2024	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
29 ago 2024	1 BGN = 0.4307 GBP	1 GBP = 2.3216 BGN
30 ago 2024	1 BGN = 0.4297 GBP	1 GBP = 2.327 BGN
31 ago 2024	1 BGN = 0.4303 GBP	1 GBP = 2.3238 BGN

Sep 2024

Data	BGN-GBP	GBP-BGN
01 set 2024	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
02 set 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3208 BGN
03 set 2024	1 BGN = 0.4298 GBP	1 GBP = 2.3267 BGN
04 set 2024	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
05 set 2024	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
06 set 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3206 BGN
07 set 2024	1 BGN = 0.4319 GBP	1 GBP = 2.3151 BGN
08 set 2024	1 BGN = 0.432 GBP	1 GBP = 2.3149 BGN
09 set 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3163 BGN
10 set 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3209 BGN
11 set 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3163 BGN
12 set 2024	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
13 set 2024	1 BGN = 0.4319 GBP	1 GBP = 2.3153 BGN
14 set 2024	1 BGN = 0.4314 GBP	1 GBP = 2.3179 BGN
15 set 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3164 BGN
16 set 2024	1 BGN = 0.4306 GBP	1 GBP = 2.3221 BGN
17 set 2024	1 BGN = 0.4308 GBP	1 GBP = 2.3214 BGN
18 set 2024	1 BGN = 0.4308 GBP	1 GBP = 2.3215 BGN
19 set 2024	1 BGN = 0.4275 GBP	1 GBP = 2.3392 BGN
20 set 2024	1 BGN = 0.4276 GBP	1 GBP = 2.3385 BGN
21 set 2024	1 BGN = 0.4291 GBP	1 GBP = 2.3305 BGN
22 set 2024	1 BGN = 0.4289 GBP	1 GBP = 2.3313 BGN
23 set 2024	1 BGN = 0.4268 GBP	1 GBP = 2.3428 BGN
24 set 2024	1 BGN = 0.4254 GBP	1 GBP = 2.351 BGN
25 set 2024	1 BGN = 0.4277 GBP	1 GBP = 2.3379 BGN
26 set 2024	1 BGN = 0.4263 GBP	1 GBP = 2.3458 BGN
27 set 2024	1 BGN = 0.4265 GBP	1 GBP = 2.3447 BGN
28 set 2024	1 BGN = 0.4271 GBP	1 GBP = 2.3414 BGN
29 set 2024	1 BGN = 0.4271 GBP	1 GBP = 2.3414 BGN
30 set 2024	1 BGN = 0.427 GBP	1 GBP = 2.3419 BGN

Oct 2024

Data	BGN-GBP	GBP-BGN
01 out 2024	1 BGN = 0.426 GBP	1 GBP = 2.3473 BGN
02 out 2024	1 BGN = 0.4255 GBP	1 GBP = 2.3499 BGN
03 out 2024	1 BGN = 0.4306 GBP	1 GBP = 2.3223 BGN
04 out 2024	1 BGN = 0.4283 GBP	1 GBP = 2.3349 BGN
05 out 2024	1 BGN = 0.4279 GBP	1 GBP = 2.3368 BGN
06 out 2024	1 BGN = 0.4274 GBP	1 GBP = 2.3397 BGN
07 out 2024	1 BGN = 0.4287 GBP	1 GBP = 2.3327 BGN
08 out 2024	1 BGN = 0.4285 GBP	1 GBP = 2.3336 BGN
09 out 2024	1 BGN = 0.4287 GBP	1 GBP = 2.3324 BGN
10 out 2024	1 BGN = 0.4275 GBP	1 GBP = 2.339 BGN
11 out 2024	1 BGN = 0.428 GBP	1 GBP = 2.3362 BGN
12 out 2024	1 BGN = 0.4284 GBP	1 GBP = 2.3342 BGN
13 out 2024	1 BGN = 0.4284 GBP	1 GBP = 2.3342 BGN
14 out 2024	1 BGN = 0.4281 GBP	1 GBP = 2.3361 BGN
15 out 2024	1 BGN = 0.4263 GBP	1 GBP = 2.3459 BGN
16 out 2024	1 BGN = 0.4272 GBP	1 GBP = 2.3407 BGN
17 out 2024	1 BGN = 0.4269 GBP	1 GBP = 2.3423 BGN
18 out 2024	1 BGN = 0.4251 GBP	1 GBP = 2.3522 BGN
19 out 2024	1 BGN = 0.426 GBP	1 GBP = 2.3473 BGN
20 out 2024	1 BGN = 0.426 GBP	1 GBP = 2.3473 BGN
21 out 2024	1 BGN = 0.4263 GBP	1 GBP = 2.3457 BGN
22 out 2024	1 BGN = 0.4264 GBP	1 GBP = 2.3453 BGN
23 out 2024	1 BGN = 0.4257 GBP	1 GBP = 2.3489 BGN
24 out 2024	1 BGN = 0.4255 GBP	1 GBP = 2.3503 BGN
25 out 2024	1 BGN = 0.4262 GBP	1 GBP = 2.3464 BGN
26 out 2024	1 BGN = 0.426 GBP	1 GBP = 2.3472 BGN
27 out 2024	1 BGN = 0.426 GBP	1 GBP = 2.3472 BGN
28 out 2024	1 BGN = 0.4262 GBP	1 GBP = 2.3461 BGN
29 out 2024	1 BGN = 0.4259 GBP	1 GBP = 2.348 BGN
30 out 2024	1 BGN = 0.4266 GBP	1 GBP = 2.3442 BGN
31 out 2024	1 BGN = 0.4277 GBP	1 GBP = 2.3379 BGN

Nov 2024

Data	BGN-GBP	GBP-BGN
01 nov 2024	1 BGN = 0.4291 GBP	1 GBP = 2.3305 BGN
02 nov 2024	1 BGN = 0.4289 GBP	1 GBP = 2.3316 BGN
03 nov 2024	1 BGN = 0.4306 GBP	1 GBP = 2.3223 BGN
04 nov 2024	1 BGN = 0.4297 GBP	1 GBP = 2.3271 BGN
05 nov 2024	1 BGN = 0.429 GBP	1 GBP = 2.331 BGN
06 nov 2024	1 BGN = 0.4253 GBP	1 GBP = 2.3513 BGN
07 nov 2024	1 BGN = 0.4242 GBP	1 GBP = 2.3572 BGN
08 nov 2024	1 BGN = 0.4259 GBP	1 GBP = 2.3479 BGN
09 nov 2024	1 BGN = 0.4243 GBP	1 GBP = 2.3566 BGN
10 nov 2024	1 BGN = 0.4244 GBP	1 GBP = 2.3563 BGN
11 nov 2024	1 BGN = 0.4233 GBP	1 GBP = 2.3623 BGN
12 nov 2024	1 BGN = 0.4237 GBP	1 GBP = 2.3604 BGN
13 nov 2024	1 BGN = 0.4263 GBP	1 GBP = 2.3456 BGN
14 nov 2024	1 BGN = 0.425 GBP	1 GBP = 2.3527 BGN
15 nov 2024	1 BGN = 0.4261 GBP	1 GBP = 2.3469 BGN
16 nov 2024	1 BGN = 0.4266 GBP	1 GBP = 2.3439 BGN
17 nov 2024	1 BGN = 0.4266 GBP	1 GBP = 2.3439 BGN
18 nov 2024	1 BGN = 0.4273 GBP	1 GBP = 2.3404 BGN
19 nov 2024	1 BGN = 0.4271 GBP	1 GBP = 2.3415 BGN
20 nov 2024	1 BGN = 0.426 GBP	1 GBP = 2.3472 BGN
21 nov 2024	1 BGN = 0.4259 GBP	1 GBP = 2.3481 BGN
22 nov 2024	1 BGN = 0.4254 GBP	1 GBP = 2.3508 BGN
23 nov 2024	1 BGN = 0.4251 GBP	1 GBP = 2.3522 BGN

Informação sobre as taxas de câmbio de BGN-GBP e GBP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias