> Taxas de câmbio BGN-ERN e ERN-BGN - 2024

Taxas de câmbio BGN-ERN e ERN-BGN - 2024

Taxas de câmbio de BGN-ERN e ERN-BGN

Verifique abaixo as taxas de câmbio para BGN-ERN e ERN-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 8,3287 ERN

1 ERN = 0,1201 BGN

1A 2A 3A

BGN para ERNERN para BGN

Jan 2024

Data	BGN-ERN	ERN-BGN
01 jan 2024	1 BGN = 8.4668 ERN	1 ERN = 0.1181 BGN
02 jan 2024	1 BGN = 8.4126 ERN	1 ERN = 0.1189 BGN
03 jan 2024	1 BGN = 8.3837 ERN	1 ERN = 0.1193 BGN
04 jan 2024	1 BGN = 8.4065 ERN	1 ERN = 0.119 BGN
05 jan 2024	1 BGN = 8.372 ERN	1 ERN = 0.1194 BGN
06 jan 2024	1 BGN = 8.4046 ERN	1 ERN = 0.119 BGN
07 jan 2024	1 BGN = 8.3934 ERN	1 ERN = 0.1191 BGN
08 jan 2024	1 BGN = 8.3936 ERN	1 ERN = 0.1191 BGN
09 jan 2024	1 BGN = 8.3882 ERN	1 ERN = 0.1192 BGN
10 jan 2024	1 BGN = 8.4008 ERN	1 ERN = 0.119 BGN
11 jan 2024	1 BGN = 8.4246 ERN	1 ERN = 0.1187 BGN
12 jan 2024	1 BGN = 8.3993 ERN	1 ERN = 0.1191 BGN
13 jan 2024	1 BGN = 8.3995 ERN	1 ERN = 0.1191 BGN
14 jan 2024	1 BGN = 8.3995 ERN	1 ERN = 0.1191 BGN
15 jan 2024	1 BGN = 8.3975 ERN	1 ERN = 0.1191 BGN
16 jan 2024	1 BGN = 8.3502 ERN	1 ERN = 0.1198 BGN
17 jan 2024	1 BGN = 8.3428 ERN	1 ERN = 0.1199 BGN
18 jan 2024	1 BGN = 8.3466 ERN	1 ERN = 0.1198 BGN
19 jan 2024	1 BGN = 8.3426 ERN	1 ERN = 0.1199 BGN
20 jan 2024	1 BGN = 8.3716 ERN	1 ERN = 0.1195 BGN
21 jan 2024	1 BGN = 8.3556 ERN	1 ERN = 0.1197 BGN
22 jan 2024	1 BGN = 8.3603 ERN	1 ERN = 0.1196 BGN
23 jan 2024	1 BGN = 8.3331 ERN	1 ERN = 0.12 BGN
24 jan 2024	1 BGN = 8.3561 ERN	1 ERN = 0.1197 BGN
25 jan 2024	1 BGN = 8.3537 ERN	1 ERN = 0.1197 BGN
26 jan 2024	1 BGN = 8.3398 ERN	1 ERN = 0.1199 BGN
27 jan 2024	1 BGN = 8.3325 ERN	1 ERN = 0.12 BGN
28 jan 2024	1 BGN = 8.3257 ERN	1 ERN = 0.1201 BGN
29 jan 2024	1 BGN = 8.3059 ERN	1 ERN = 0.1204 BGN
30 jan 2024	1 BGN = 8.3155 ERN	1 ERN = 0.1203 BGN
31 jan 2024	1 BGN = 8.31 ERN	1 ERN = 0.1203 BGN

Feb 2024

Data	BGN-ERN	ERN-BGN
01 fev 2024	1 BGN = 8.287 ERN	1 ERN = 0.1207 BGN
02 fev 2024	1 BGN = 8.3513 ERN	1 ERN = 0.1197 BGN
03 fev 2024	1 BGN = 8.2888 ERN	1 ERN = 0.1206 BGN
04 fev 2024	1 BGN = 8.2809 ERN	1 ERN = 0.1208 BGN
05 fev 2024	1 BGN = 8.2488 ERN	1 ERN = 0.1212 BGN
06 fev 2024	1 BGN = 8.2317 ERN	1 ERN = 0.1215 BGN
07 fev 2024	1 BGN = 8.2591 ERN	1 ERN = 0.1211 BGN
08 fev 2024	1 BGN = 8.252 ERN	1 ERN = 0.1212 BGN
09 fev 2024	1 BGN = 8.2682 ERN	1 ERN = 0.1209 BGN
10 fev 2024	1 BGN = 8.27 ERN	1 ERN = 0.1209 BGN
11 fev 2024	1 BGN = 8.2645 ERN	1 ERN = 0.121 BGN
12 fev 2024	1 BGN = 8.2615 ERN	1 ERN = 0.121 BGN
13 fev 2024	1 BGN = 8.2643 ERN	1 ERN = 0.121 BGN
14 fev 2024	1 BGN = 8.2173 ERN	1 ERN = 0.1217 BGN
15 fev 2024	1 BGN = 8.2347 ERN	1 ERN = 0.1214 BGN
16 fev 2024	1 BGN = 8.2651 ERN	1 ERN = 0.121 BGN
17 fev 2024	1 BGN = 8.2649 ERN	1 ERN = 0.121 BGN
18 fev 2024	1 BGN = 8.2539 ERN	1 ERN = 0.1212 BGN
19 fev 2024	1 BGN = 8.2663 ERN	1 ERN = 0.121 BGN
20 fev 2024	1 BGN = 8.2859 ERN	1 ERN = 0.1207 BGN
21 fev 2024	1 BGN = 8.2823 ERN	1 ERN = 0.1207 BGN
22 fev 2024	1 BGN = 8.3304 ERN	1 ERN = 0.12 BGN
23 fev 2024	1 BGN = 8.301 ERN	1 ERN = 0.1205 BGN
24 fev 2024	1 BGN = 8.311 ERN	1 ERN = 0.1203 BGN
25 fev 2024	1 BGN = 8.296 ERN	1 ERN = 0.1205 BGN
26 fev 2024	1 BGN = 8.3216 ERN	1 ERN = 0.1202 BGN
27 fev 2024	1 BGN = 8.3297 ERN	1 ERN = 0.1201 BGN
28 fev 2024	1 BGN = 8.288 ERN	1 ERN = 0.1207 BGN
29 fev 2024	1 BGN = 8.3057 ERN	1 ERN = 0.1204 BGN

Mar 2024

Data	BGN-ERN	ERN-BGN
01 mar 2024	1 BGN = 8.3037 ERN	1 ERN = 0.1204 BGN
02 mar 2024	1 BGN = 8.3249 ERN	1 ERN = 0.1201 BGN
03 mar 2024	1 BGN = 8.3093 ERN	1 ERN = 0.1203 BGN
04 mar 2024	1 BGN = 8.325 ERN	1 ERN = 0.1201 BGN
05 mar 2024	1 BGN = 8.3264 ERN	1 ERN = 0.1201 BGN
06 mar 2024	1 BGN = 8.3405 ERN	1 ERN = 0.1199 BGN
07 mar 2024	1 BGN = 8.358 ERN	1 ERN = 0.1196 BGN
08 mar 2024	1 BGN = 8.3822 ERN	1 ERN = 0.1193 BGN
09 mar 2024	1 BGN = 8.3946 ERN	1 ERN = 0.1191 BGN
10 mar 2024	1 BGN = 8.3805 ERN	1 ERN = 0.1193 BGN
11 mar 2024	1 BGN = 8.3912 ERN	1 ERN = 0.1192 BGN
12 mar 2024	1 BGN = 8.3827 ERN	1 ERN = 0.1193 BGN
13 mar 2024	1 BGN = 8.4026 ERN	1 ERN = 0.119 BGN
14 mar 2024	1 BGN = 8.3894 ERN	1 ERN = 0.1192 BGN
15 mar 2024	1 BGN = 8.3506 ERN	1 ERN = 0.1198 BGN
16 mar 2024	1 BGN = 8.3525 ERN	1 ERN = 0.1197 BGN
17 mar 2024	1 BGN = 8.3422 ERN	1 ERN = 0.1199 BGN
18 mar 2024	1 BGN = 8.3517 ERN	1 ERN = 0.1197 BGN
19 mar 2024	1 BGN = 8.3144 ERN	1 ERN = 0.1203 BGN
20 mar 2024	1 BGN = 8.3141 ERN	1 ERN = 0.1203 BGN
21 mar 2024	1 BGN = 8.3702 ERN	1 ERN = 0.1195 BGN
22 mar 2024	1 BGN = 8.302 ERN	1 ERN = 0.1205 BGN
23 mar 2024	1 BGN = 8.3325 ERN	1 ERN = 0.12 BGN
24 mar 2024	1 BGN = 8.2804 ERN	1 ERN = 0.1208 BGN
25 mar 2024	1 BGN = 8.3069 ERN	1 ERN = 0.1204 BGN
26 mar 2024	1 BGN = 8.3302 ERN	1 ERN = 0.12 BGN
27 mar 2024	1 BGN = 8.3038 ERN	1 ERN = 0.1204 BGN
28 mar 2024	1 BGN = 8.2992 ERN	1 ERN = 0.1205 BGN
29 mar 2024	1 BGN = 8.2695 ERN	1 ERN = 0.1209 BGN
30 mar 2024	1 BGN = 8.274 ERN	1 ERN = 0.1209 BGN
31 mar 2024	1 BGN = 8.2763 ERN	1 ERN = 0.1208 BGN

Apr 2024

Data	BGN-ERN	ERN-BGN
01 abr 2024	1 BGN = 8.2749 ERN	1 ERN = 0.1208 BGN
02 abr 2024	1 BGN = 8.2386 ERN	1 ERN = 0.1214 BGN
03 abr 2024	1 BGN = 8.2699 ERN	1 ERN = 0.1209 BGN
04 abr 2024	1 BGN = 8.3232 ERN	1 ERN = 0.1201 BGN
05 abr 2024	1 BGN = 8.3097 ERN	1 ERN = 0.1203 BGN
06 abr 2024	1 BGN = 8.321 ERN	1 ERN = 0.1202 BGN
07 abr 2024	1 BGN = 8.3093 ERN	1 ERN = 0.1203 BGN
08 abr 2024	1 BGN = 8.3064 ERN	1 ERN = 0.1204 BGN
09 abr 2024	1 BGN = 8.3356 ERN	1 ERN = 0.12 BGN
10 abr 2024	1 BGN = 8.3264 ERN	1 ERN = 0.1201 BGN
11 abr 2024	1 BGN = 8.2332 ERN	1 ERN = 0.1215 BGN
12 abr 2024	1 BGN = 8.176 ERN	1 ERN = 0.1223 BGN
13 abr 2024	1 BGN = 8.1619 ERN	1 ERN = 0.1225 BGN
14 abr 2024	1 BGN = 8.1655 ERN	1 ERN = 0.1225 BGN
15 abr 2024	1 BGN = 8.1743 ERN	1 ERN = 0.1223 BGN
16 abr 2024	1 BGN = 8.153 ERN	1 ERN = 0.1227 BGN
17 abr 2024	1 BGN = 8.1654 ERN	1 ERN = 0.1225 BGN
18 abr 2024	1 BGN = 8.1819 ERN	1 ERN = 0.1222 BGN
19 abr 2024	1 BGN = 8.1591 ERN	1 ERN = 0.1226 BGN
20 abr 2024	1 BGN = 8.1837 ERN	1 ERN = 0.1222 BGN
21 abr 2024	1 BGN = 8.1675 ERN	1 ERN = 0.1224 BGN
22 abr 2024	1 BGN = 8.168 ERN	1 ERN = 0.1224 BGN
23 abr 2024	1 BGN = 8.1851 ERN	1 ERN = 0.1222 BGN
24 abr 2024	1 BGN = 8.1994 ERN	1 ERN = 0.122 BGN
25 abr 2024	1 BGN = 8.2265 ERN	1 ERN = 0.1216 BGN
26 abr 2024	1 BGN = 8.2263 ERN	1 ERN = 0.1216 BGN
27 abr 2024	1 BGN = 8.2075 ERN	1 ERN = 0.1218 BGN
28 abr 2024	1 BGN = 8.205 ERN	1 ERN = 0.1219 BGN
29 abr 2024	1 BGN = 8.2196 ERN	1 ERN = 0.1217 BGN
30 abr 2024	1 BGN = 8.2252 ERN	1 ERN = 0.1216 BGN

May 2024

Data	BGN-ERN	ERN-BGN
01 mai 2024	1 BGN = 8.1813 ERN	1 ERN = 0.1222 BGN
02 mai 2024	1 BGN = 8.2073 ERN	1 ERN = 0.1218 BGN
03 mai 2024	1 BGN = 8.2384 ERN	1 ERN = 0.1214 BGN
04 mai 2024	1 BGN = 8.2542 ERN	1 ERN = 0.1212 BGN
05 mai 2024	1 BGN = 8.2542 ERN	1 ERN = 0.1212 BGN
06 mai 2024	1 BGN = 8.2619 ERN	1 ERN = 0.121 BGN
07 mai 2024	1 BGN = 8.2564 ERN	1 ERN = 0.1211 BGN
08 mai 2024	1 BGN = 8.2414 ERN	1 ERN = 0.1213 BGN
09 mai 2024	1 BGN = 8.2291 ERN	1 ERN = 0.1215 BGN
10 mai 2024	1 BGN = 8.2669 ERN	1 ERN = 0.121 BGN
11 mai 2024	1 BGN = 8.2628 ERN	1 ERN = 0.121 BGN
12 mai 2024	1 BGN = 8.2629 ERN	1 ERN = 0.121 BGN
13 mai 2024	1 BGN = 8.2713 ERN	1 ERN = 0.1209 BGN
14 mai 2024	1 BGN = 8.2768 ERN	1 ERN = 0.1208 BGN
15 mai 2024	1 BGN = 8.3034 ERN	1 ERN = 0.1204 BGN
16 mai 2024	1 BGN = 8.3347 ERN	1 ERN = 0.12 BGN
17 mai 2024	1 BGN = 8.3147 ERN	1 ERN = 0.1203 BGN
18 mai 2024	1 BGN = 8.3388 ERN	1 ERN = 0.1199 BGN
19 mai 2024	1 BGN = 8.3381 ERN	1 ERN = 0.1199 BGN
20 mai 2024	1 BGN = 8.339 ERN	1 ERN = 0.1199 BGN
21 mai 2024	1 BGN = 8.3329 ERN	1 ERN = 0.12 BGN
22 mai 2024	1 BGN = 8.3174 ERN	1 ERN = 0.1202 BGN
23 mai 2024	1 BGN = 8.3181 ERN	1 ERN = 0.1202 BGN
24 mai 2024	1 BGN = 8.3121 ERN	1 ERN = 0.1203 BGN
25 mai 2024	1 BGN = 8.3241 ERN	1 ERN = 0.1201 BGN
26 mai 2024	1 BGN = 8.3082 ERN	1 ERN = 0.1204 BGN
27 mai 2024	1 BGN = 8.3338 ERN	1 ERN = 0.12 BGN
28 mai 2024	1 BGN = 8.343 ERN	1 ERN = 0.1199 BGN
29 mai 2024	1 BGN = 8.3174 ERN	1 ERN = 0.1202 BGN
30 mai 2024	1 BGN = 8.2966 ERN	1 ERN = 0.1205 BGN
31 mai 2024	1 BGN = 8.3232 ERN	1 ERN = 0.1201 BGN

Jun 2024

Data	BGN-ERN	ERN-BGN
01 jun 2024	1 BGN = 8.316 ERN	1 ERN = 0.1203 BGN
02 jun 2024	1 BGN = 8.316 ERN	1 ERN = 0.1203 BGN
03 jun 2024	1 BGN = 8.3093 ERN	1 ERN = 0.1203 BGN
04 jun 2024	1 BGN = 8.3373 ERN	1 ERN = 0.1199 BGN
05 jun 2024	1 BGN = 8.3412 ERN	1 ERN = 0.1199 BGN
06 jun 2024	1 BGN = 8.3393 ERN	1 ERN = 0.1199 BGN
07 jun 2024	1 BGN = 8.3533 ERN	1 ERN = 0.1197 BGN
08 jun 2024	1 BGN = 8.2965 ERN	1 ERN = 0.1205 BGN
09 jun 2024	1 BGN = 8.2861 ERN	1 ERN = 0.1207 BGN
10 jun 2024	1 BGN = 8.2372 ERN	1 ERN = 0.1214 BGN
11 jun 2024	1 BGN = 8.2357 ERN	1 ERN = 0.1214 BGN
12 jun 2024	1 BGN = 8.2513 ERN	1 ERN = 0.1212 BGN
13 jun 2024	1 BGN = 8.2873 ERN	1 ERN = 0.1207 BGN
14 jun 2024	1 BGN = 8.2085 ERN	1 ERN = 0.1218 BGN
15 jun 2024	1 BGN = 8.2244 ERN	1 ERN = 0.1216 BGN
16 jun 2024	1 BGN = 8.2034 ERN	1 ERN = 0.1219 BGN
17 jun 2024	1 BGN = 8.2141 ERN	1 ERN = 0.1217 BGN
18 jun 2024	1 BGN = 8.2169 ERN	1 ERN = 0.1217 BGN
19 jun 2024	1 BGN = 8.2436 ERN	1 ERN = 0.1213 BGN
20 jun 2024	1 BGN = 8.2291 ERN	1 ERN = 0.1215 BGN
21 jun 2024	1 BGN = 8.1959 ERN	1 ERN = 0.122 BGN
22 jun 2024	1 BGN = 8.209 ERN	1 ERN = 0.1218 BGN
23 jun 2024	1 BGN = 8.1993 ERN	1 ERN = 0.122 BGN
24 jun 2024	1 BGN = 8.2304 ERN	1 ERN = 0.1215 BGN
25 jun 2024	1 BGN = 8.2242 ERN	1 ERN = 0.1216 BGN
26 jun 2024	1 BGN = 8.1962 ERN	1 ERN = 0.122 BGN
27 jun 2024	1 BGN = 8.2055 ERN	1 ERN = 0.1219 BGN
28 jun 2024	1 BGN = 8.2077 ERN	1 ERN = 0.1218 BGN
29 jun 2024	1 BGN = 8.2207 ERN	1 ERN = 0.1216 BGN
30 jun 2024	1 BGN = 8.2144 ERN	1 ERN = 0.1217 BGN

Jul 2024

Data	BGN-ERN	ERN-BGN
01 jul 2024	1 BGN = 8.2515 ERN	1 ERN = 0.1212 BGN
02 jul 2024	1 BGN = 8.2191 ERN	1 ERN = 0.1217 BGN
03 jul 2024	1 BGN = 8.2522 ERN	1 ERN = 0.1212 BGN
04 jul 2024	1 BGN = 8.2826 ERN	1 ERN = 0.1207 BGN
05 jul 2024	1 BGN = 8.3026 ERN	1 ERN = 0.1204 BGN
06 jul 2024	1 BGN = 8.3233 ERN	1 ERN = 0.1201 BGN
07 jul 2024	1 BGN = 8.3024 ERN	1 ERN = 0.1204 BGN
08 jul 2024	1 BGN = 8.305 ERN	1 ERN = 0.1204 BGN
09 jul 2024	1 BGN = 8.3003 ERN	1 ERN = 0.1205 BGN
10 jul 2024	1 BGN = 8.3005 ERN	1 ERN = 0.1205 BGN
11 jul 2024	1 BGN = 8.3184 ERN	1 ERN = 0.1202 BGN
12 jul 2024	1 BGN = 8.3514 ERN	1 ERN = 0.1197 BGN
13 jul 2024	1 BGN = 8.3664 ERN	1 ERN = 0.1195 BGN
14 jul 2024	1 BGN = 8.3668 ERN	1 ERN = 0.1195 BGN
15 jul 2024	1 BGN = 8.3687 ERN	1 ERN = 0.1195 BGN
16 jul 2024	1 BGN = 8.3616 ERN	1 ERN = 0.1196 BGN
17 jul 2024	1 BGN = 8.3887 ERN	1 ERN = 0.1192 BGN
18 jul 2024	1 BGN = 8.3904 ERN	1 ERN = 0.1192 BGN
19 jul 2024	1 BGN = 8.3507 ERN	1 ERN = 0.1198 BGN
20 jul 2024	1 BGN = 8.3424 ERN	1 ERN = 0.1199 BGN
21 jul 2024	1 BGN = 8.3397 ERN	1 ERN = 0.1199 BGN
22 jul 2024	1 BGN = 8.3495 ERN	1 ERN = 0.1198 BGN
23 jul 2024	1 BGN = 8.34 ERN	1 ERN = 0.1199 BGN
24 jul 2024	1 BGN = 8.3199 ERN	1 ERN = 0.1202 BGN
25 jul 2024	1 BGN = 8.3174 ERN	1 ERN = 0.1202 BGN
26 jul 2024	1 BGN = 8.3252 ERN	1 ERN = 0.1201 BGN
27 jul 2024	1 BGN = 8.3387 ERN	1 ERN = 0.1199 BGN
28 jul 2024	1 BGN = 8.3334 ERN	1 ERN = 0.12 BGN
29 jul 2024	1 BGN = 8.3075 ERN	1 ERN = 0.1204 BGN
30 jul 2024	1 BGN = 8.3068 ERN	1 ERN = 0.1204 BGN
31 jul 2024	1 BGN = 8.309 ERN	1 ERN = 0.1204 BGN

Aug 2024

Data	BGN-ERN	ERN-BGN
01 ago 2024	1 BGN = 8.2757 ERN	1 ERN = 0.1208 BGN
02 ago 2024	1 BGN = 8.3011 ERN	1 ERN = 0.1205 BGN
03 ago 2024	1 BGN = 8.3751 ERN	1 ERN = 0.1194 BGN
04 ago 2024	1 BGN = 8.3762 ERN	1 ERN = 0.1194 BGN
05 ago 2024	1 BGN = 8.4034 ERN	1 ERN = 0.119 BGN
06 ago 2024	1 BGN = 8.3714 ERN	1 ERN = 0.1195 BGN
07 ago 2024	1 BGN = 8.375 ERN	1 ERN = 0.1194 BGN
08 ago 2024	1 BGN = 8.3842 ERN	1 ERN = 0.1193 BGN
09 ago 2024	1 BGN = 8.3769 ERN	1 ERN = 0.1194 BGN
10 ago 2024	1 BGN = 8.3699 ERN	1 ERN = 0.1195 BGN
11 ago 2024	1 BGN = 8.3683 ERN	1 ERN = 0.1195 BGN
12 ago 2024	1 BGN = 8.3797 ERN	1 ERN = 0.1193 BGN
13 ago 2024	1 BGN = 8.3797 ERN	1 ERN = 0.1193 BGN
14 ago 2024	1 BGN = 8.4528 ERN	1 ERN = 0.1183 BGN
15 ago 2024	1 BGN = 8.4443 ERN	1 ERN = 0.1184 BGN
16 ago 2024	1 BGN = 8.4293 ERN	1 ERN = 0.1186 BGN
17 ago 2024	1 BGN = 8.4581 ERN	1 ERN = 0.1182 BGN
18 ago 2024	1 BGN = 8.4581 ERN	1 ERN = 0.1182 BGN
19 ago 2024	1 BGN = 8.4697 ERN	1 ERN = 0.1181 BGN
20 ago 2024	1 BGN = 8.4962 ERN	1 ERN = 0.1177 BGN
21 ago 2024	1 BGN = 8.5292 ERN	1 ERN = 0.1172 BGN
22 ago 2024	1 BGN = 8.542 ERN	1 ERN = 0.1171 BGN
23 ago 2024	1 BGN = 8.527 ERN	1 ERN = 0.1173 BGN
24 ago 2024	1 BGN = 8.5964 ERN	1 ERN = 0.1163 BGN
25 ago 2024	1 BGN = 8.5842 ERN	1 ERN = 0.1165 BGN
26 ago 2024	1 BGN = 8.5702 ERN	1 ERN = 0.1167 BGN
27 ago 2024	1 BGN = 8.5657 ERN	1 ERN = 0.1167 BGN
28 ago 2024	1 BGN = 8.5408 ERN	1 ERN = 0.1171 BGN
29 ago 2024	1 BGN = 8.5141 ERN	1 ERN = 0.1175 BGN
30 ago 2024	1 BGN = 8.4986 ERN	1 ERN = 0.1177 BGN
31 ago 2024	1 BGN = 8.4754 ERN	1 ERN = 0.118 BGN

Sep 2024

Data	BGN-ERN	ERN-BGN
01 set 2024	1 BGN = 8.4796 ERN	1 ERN = 0.1179 BGN
02 set 2024	1 BGN = 8.4869 ERN	1 ERN = 0.1178 BGN
03 set 2024	1 BGN = 8.4652 ERN	1 ERN = 0.1181 BGN
04 set 2024	1 BGN = 8.4776 ERN	1 ERN = 0.118 BGN
05 set 2024	1 BGN = 8.5118 ERN	1 ERN = 0.1175 BGN
06 set 2024	1 BGN = 8.5144 ERN	1 ERN = 0.1174 BGN
07 set 2024	1 BGN = 8.5085 ERN	1 ERN = 0.1175 BGN
08 set 2024	1 BGN = 8.5089 ERN	1 ERN = 0.1175 BGN
09 set 2024	1 BGN = 8.4747 ERN	1 ERN = 0.118 BGN
10 set 2024	1 BGN = 8.4612 ERN	1 ERN = 0.1182 BGN
11 set 2024	1 BGN = 8.4744 ERN	1 ERN = 0.118 BGN
12 set 2024	1 BGN = 8.4512 ERN	1 ERN = 0.1183 BGN
13 set 2024	1 BGN = 8.5 ERN	1 ERN = 0.1176 BGN
14 set 2024	1 BGN = 8.4928 ERN	1 ERN = 0.1177 BGN
15 set 2024	1 BGN = 8.4983 ERN	1 ERN = 0.1177 BGN
16 set 2024	1 BGN = 8.5278 ERN	1 ERN = 0.1173 BGN
17 set 2024	1 BGN = 8.5401 ERN	1 ERN = 0.1171 BGN
18 set 2024	1 BGN = 8.5346 ERN	1 ERN = 0.1172 BGN
19 set 2024	1 BGN = 8.5196 ERN	1 ERN = 0.1174 BGN
20 set 2024	1 BGN = 8.5372 ERN	1 ERN = 0.1171 BGN
21 set 2024	1 BGN = 8.5714 ERN	1 ERN = 0.1167 BGN
22 set 2024	1 BGN = 8.5718 ERN	1 ERN = 0.1167 BGN
23 set 2024	1 BGN = 8.521 ERN	1 ERN = 0.1174 BGN
24 set 2024	1 BGN = 8.5362 ERN	1 ERN = 0.1171 BGN
25 set 2024	1 BGN = 8.5866 ERN	1 ERN = 0.1165 BGN
26 set 2024	1 BGN = 8.5563 ERN	1 ERN = 0.1169 BGN
27 set 2024	1 BGN = 8.5652 ERN	1 ERN = 0.1168 BGN
28 set 2024	1 BGN = 8.566 ERN	1 ERN = 0.1167 BGN
29 set 2024	1 BGN = 8.566 ERN	1 ERN = 0.1167 BGN
30 set 2024	1 BGN = 8.5829 ERN	1 ERN = 0.1165 BGN

Oct 2024

Data	BGN-ERN	ERN-BGN
01 out 2024	1 BGN = 8.5135 ERN	1 ERN = 0.1175 BGN
02 out 2024	1 BGN = 8.487 ERN	1 ERN = 0.1178 BGN
03 out 2024	1 BGN = 8.4644 ERN	1 ERN = 0.1181 BGN
04 out 2024	1 BGN = 8.4586 ERN	1 ERN = 0.1182 BGN
05 out 2024	1 BGN = 8.4226 ERN	1 ERN = 0.1187 BGN
06 out 2024	1 BGN = 8.4124 ERN	1 ERN = 0.1189 BGN
07 out 2024	1 BGN = 8.4137 ERN	1 ERN = 0.1189 BGN
08 out 2024	1 BGN = 8.4255 ERN	1 ERN = 0.1187 BGN
09 out 2024	1 BGN = 8.4138 ERN	1 ERN = 0.1189 BGN
10 out 2024	1 BGN = 8.3768 ERN	1 ERN = 0.1194 BGN
11 out 2024	1 BGN = 8.3898 ERN	1 ERN = 0.1192 BGN
12 out 2024	1 BGN = 8.3982 ERN	1 ERN = 0.1191 BGN
13 out 2024	1 BGN = 8.3982 ERN	1 ERN = 0.1191 BGN
14 out 2024	1 BGN = 8.3768 ERN	1 ERN = 0.1194 BGN
15 out 2024	1 BGN = 8.3641 ERN	1 ERN = 0.1196 BGN
16 out 2024	1 BGN = 8.353 ERN	1 ERN = 0.1197 BGN
17 out 2024	1 BGN = 8.3333 ERN	1 ERN = 0.12 BGN
18 out 2024	1 BGN = 8.3199 ERN	1 ERN = 0.1202 BGN
19 out 2024	1 BGN = 8.3413 ERN	1 ERN = 0.1199 BGN
20 out 2024	1 BGN = 8.3413 ERN	1 ERN = 0.1199 BGN
21 out 2024	1 BGN = 8.33 ERN	1 ERN = 0.12 BGN
22 out 2024	1 BGN = 8.3022 ERN	1 ERN = 0.1204 BGN
23 out 2024	1 BGN = 8.2697 ERN	1 ERN = 0.1209 BGN
24 out 2024	1 BGN = 8.284 ERN	1 ERN = 0.1207 BGN
25 out 2024	1 BGN = 8.3015 ERN	1 ERN = 0.1205 BGN
26 out 2024	1 BGN = 8.2828 ERN	1 ERN = 0.1207 BGN
27 out 2024	1 BGN = 8.2828 ERN	1 ERN = 0.1207 BGN
28 out 2024	1 BGN = 8.3035 ERN	1 ERN = 0.1204 BGN
29 out 2024	1 BGN = 8.2884 ERN	1 ERN = 0.1207 BGN
30 out 2024	1 BGN = 8.2967 ERN	1 ERN = 0.1205 BGN
31 out 2024	1 BGN = 8.3358 ERN	1 ERN = 0.12 BGN

Nov 2024

Data	BGN-ERN	ERN-BGN
01 nov 2024	1 BGN = 8.3369 ERN	1 ERN = 0.1199 BGN
02 nov 2024	1 BGN = 8.3164 ERN	1 ERN = 0.1202 BGN
03 nov 2024	1 BGN = 8.3456 ERN	1 ERN = 0.1198 BGN
04 nov 2024	1 BGN = 8.3626 ERN	1 ERN = 0.1196 BGN
05 nov 2024	1 BGN = 8.3549 ERN	1 ERN = 0.1197 BGN
06 nov 2024	1 BGN = 8.2015 ERN	1 ERN = 0.1219 BGN
07 nov 2024	1 BGN = 8.2527 ERN	1 ERN = 0.1212 BGN
08 nov 2024	1 BGN = 8.2713 ERN	1 ERN = 0.1209 BGN
09 nov 2024	1 BGN = 8.2221 ERN	1 ERN = 0.1216 BGN
10 nov 2024	1 BGN = 8.2232 ERN	1 ERN = 0.1216 BGN
11 nov 2024	1 BGN = 8.178 ERN	1 ERN = 0.1223 BGN
12 nov 2024	1 BGN = 8.146 ERN	1 ERN = 0.1228 BGN
14 nov 2024	1 BGN = 8.0784 ERN	1 ERN = 0.1238 BGN
15 nov 2024	1 BGN = 8.1082 ERN	1 ERN = 0.1233 BGN
16 nov 2024	1 BGN = 8.0751 ERN	1 ERN = 0.1238 BGN
17 nov 2024	1 BGN = 8.0751 ERN	1 ERN = 0.1238 BGN
18 nov 2024	1 BGN = 8.0927 ERN	1 ERN = 0.1236 BGN
19 nov 2024	1 BGN = 8.1028 ERN	1 ERN = 0.1234 BGN
20 nov 2024	1 BGN = 8.0944 ERN	1 ERN = 0.1235 BGN
21 nov 2024	1 BGN = 8.0741 ERN	1 ERN = 0.1239 BGN
22 nov 2024	1 BGN = 7.9877 ERN	1 ERN = 0.1252 BGN
23 nov 2024	1 BGN = 7.9908 ERN	1 ERN = 0.1251 BGN

Informação sobre as taxas de câmbio de BGN-ERN e ERN-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias