> Taxas de câmbio BGN-DZD e DZD-BGN - 2024

Taxas de câmbio BGN-DZD e DZD-BGN - 2024

Taxas de câmbio de BGN-DZD e DZD-BGN

Verifique abaixo as taxas de câmbio para BGN-DZD e DZD-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 74,4638 DZD

1 DZD = 0,0134 BGN

1A 2A 3A

BGN para DZDDZD para BGN

Jan 2024

Data	BGN-DZD	DZD-BGN
01 jan 2024	1 BGN = 75.8206 DZD	1 DZD = 0.0132 BGN
02 jan 2024	1 BGN = 75.6055 DZD	1 DZD = 0.0132 BGN
03 jan 2024	1 BGN = 75.2888 DZD	1 DZD = 0.0133 BGN
04 jan 2024	1 BGN = 75.2958 DZD	1 DZD = 0.0133 BGN
05 jan 2024	1 BGN = 75.0708 DZD	1 DZD = 0.0133 BGN
06 jan 2024	1 BGN = 75.3076 DZD	1 DZD = 0.0133 BGN
07 jan 2024	1 BGN = 75.2072 DZD	1 DZD = 0.0133 BGN
08 jan 2024	1 BGN = 75.293 DZD	1 DZD = 0.0133 BGN
09 jan 2024	1 BGN = 75.075 DZD	1 DZD = 0.0133 BGN
10 jan 2024	1 BGN = 75.1912 DZD	1 DZD = 0.0133 BGN
11 jan 2024	1 BGN = 75.3805 DZD	1 DZD = 0.0133 BGN
12 jan 2024	1 BGN = 75.3435 DZD	1 DZD = 0.0133 BGN
13 jan 2024	1 BGN = 75.3657 DZD	1 DZD = 0.0133 BGN
14 jan 2024	1 BGN = 75.3657 DZD	1 DZD = 0.0133 BGN
15 jan 2024	1 BGN = 75.4203 DZD	1 DZD = 0.0133 BGN
16 jan 2024	1 BGN = 75.0283 DZD	1 DZD = 0.0133 BGN
17 jan 2024	1 BGN = 74.9319 DZD	1 DZD = 0.0133 BGN
18 jan 2024	1 BGN = 75.0105 DZD	1 DZD = 0.0133 BGN
19 jan 2024	1 BGN = 74.7521 DZD	1 DZD = 0.0134 BGN
20 jan 2024	1 BGN = 74.9725 DZD	1 DZD = 0.0133 BGN
21 jan 2024	1 BGN = 74.8286 DZD	1 DZD = 0.0134 BGN
22 jan 2024	1 BGN = 74.8282 DZD	1 DZD = 0.0134 BGN
23 jan 2024	1 BGN = 74.7614 DZD	1 DZD = 0.0134 BGN
24 jan 2024	1 BGN = 74.9391 DZD	1 DZD = 0.0133 BGN
25 jan 2024	1 BGN = 74.7715 DZD	1 DZD = 0.0134 BGN
26 jan 2024	1 BGN = 74.8064 DZD	1 DZD = 0.0134 BGN
27 jan 2024	1 BGN = 74.7711 DZD	1 DZD = 0.0134 BGN
28 jan 2024	1 BGN = 74.7103 DZD	1 DZD = 0.0134 BGN
29 jan 2024	1 BGN = 74.5625 DZD	1 DZD = 0.0134 BGN
30 jan 2024	1 BGN = 74.5805 DZD	1 DZD = 0.0134 BGN
31 jan 2024	1 BGN = 74.7176 DZD	1 DZD = 0.0134 BGN

Feb 2024

Data	BGN-DZD	DZD-BGN
01 fev 2024	1 BGN = 74.397 DZD	1 DZD = 0.0134 BGN
02 fev 2024	1 BGN = 74.8912 DZD	1 DZD = 0.0134 BGN
03 fev 2024	1 BGN = 74.333 DZD	1 DZD = 0.0135 BGN
04 fev 2024	1 BGN = 74.2618 DZD	1 DZD = 0.0135 BGN
05 fev 2024	1 BGN = 74.0841 DZD	1 DZD = 0.0135 BGN
06 fev 2024	1 BGN = 74.0054 DZD	1 DZD = 0.0135 BGN
07 fev 2024	1 BGN = 74.0557 DZD	1 DZD = 0.0135 BGN
08 fev 2024	1 BGN = 73.9433 DZD	1 DZD = 0.0135 BGN
09 fev 2024	1 BGN = 74.2198 DZD	1 DZD = 0.0135 BGN
10 fev 2024	1 BGN = 74.0648 DZD	1 DZD = 0.0135 BGN
11 fev 2024	1 BGN = 74.0158 DZD	1 DZD = 0.0135 BGN
12 fev 2024	1 BGN = 74.1574 DZD	1 DZD = 0.0135 BGN
13 fev 2024	1 BGN = 73.9309 DZD	1 DZD = 0.0135 BGN
14 fev 2024	1 BGN = 73.6658 DZD	1 DZD = 0.0136 BGN
15 fev 2024	1 BGN = 73.8522 DZD	1 DZD = 0.0135 BGN
16 fev 2024	1 BGN = 74.0267 DZD	1 DZD = 0.0135 BGN
17 fev 2024	1 BGN = 74.1526 DZD	1 DZD = 0.0135 BGN
18 fev 2024	1 BGN = 74.0531 DZD	1 DZD = 0.0135 BGN
19 fev 2024	1 BGN = 74.0767 DZD	1 DZD = 0.0135 BGN
20 fev 2024	1 BGN = 74.2601 DZD	1 DZD = 0.0135 BGN
21 fev 2024	1 BGN = 74.2361 DZD	1 DZD = 0.0135 BGN
22 fev 2024	1 BGN = 74.6492 DZD	1 DZD = 0.0134 BGN
23 fev 2024	1 BGN = 74.4313 DZD	1 DZD = 0.0134 BGN
24 fev 2024	1 BGN = 74.5213 DZD	1 DZD = 0.0134 BGN
25 fev 2024	1 BGN = 74.3859 DZD	1 DZD = 0.0134 BGN
26 fev 2024	1 BGN = 74.6763 DZD	1 DZD = 0.0134 BGN
27 fev 2024	1 BGN = 74.6226 DZD	1 DZD = 0.0134 BGN
28 fev 2024	1 BGN = 74.5049 DZD	1 DZD = 0.0134 BGN
29 fev 2024	1 BGN = 74.5194 DZD	1 DZD = 0.0134 BGN

Mar 2024

Data	BGN-DZD	DZD-BGN
01 mar 2024	1 BGN = 74.6192 DZD	1 DZD = 0.0134 BGN
02 mar 2024	1 BGN = 74.8088 DZD	1 DZD = 0.0134 BGN
03 mar 2024	1 BGN = 74.6691 DZD	1 DZD = 0.0134 BGN
04 mar 2024	1 BGN = 74.7366 DZD	1 DZD = 0.0134 BGN
05 mar 2024	1 BGN = 74.7037 DZD	1 DZD = 0.0134 BGN
06 mar 2024	1 BGN = 74.8132 DZD	1 DZD = 0.0134 BGN
07 mar 2024	1 BGN = 74.9676 DZD	1 DZD = 0.0133 BGN
08 mar 2024	1 BGN = 75.1894 DZD	1 DZD = 0.0133 BGN
09 mar 2024	1 BGN = 75.3028 DZD	1 DZD = 0.0133 BGN
10 mar 2024	1 BGN = 75.1757 DZD	1 DZD = 0.0133 BGN
11 mar 2024	1 BGN = 75.2787 DZD	1 DZD = 0.0133 BGN
12 mar 2024	1 BGN = 75.1093 DZD	1 DZD = 0.0133 BGN
13 mar 2024	1 BGN = 75.2394 DZD	1 DZD = 0.0133 BGN
14 mar 2024	1 BGN = 75.1548 DZD	1 DZD = 0.0133 BGN
15 mar 2024	1 BGN = 74.8138 DZD	1 DZD = 0.0134 BGN
16 mar 2024	1 BGN = 74.837 DZD	1 DZD = 0.0134 BGN
17 mar 2024	1 BGN = 74.7449 DZD	1 DZD = 0.0134 BGN
18 mar 2024	1 BGN = 74.8287 DZD	1 DZD = 0.0134 BGN
19 mar 2024	1 BGN = 74.6118 DZD	1 DZD = 0.0134 BGN
20 mar 2024	1 BGN = 74.7763 DZD	1 DZD = 0.0134 BGN
21 mar 2024	1 BGN = 75.0743 DZD	1 DZD = 0.0133 BGN
22 mar 2024	1 BGN = 74.5634 DZD	1 DZD = 0.0134 BGN
23 mar 2024	1 BGN = 74.8494 DZD	1 DZD = 0.0134 BGN
24 mar 2024	1 BGN = 74.381 DZD	1 DZD = 0.0134 BGN
25 mar 2024	1 BGN = 74.5329 DZD	1 DZD = 0.0134 BGN
26 mar 2024	1 BGN = 74.7007 DZD	1 DZD = 0.0134 BGN
27 mar 2024	1 BGN = 74.5773 DZD	1 DZD = 0.0134 BGN
28 mar 2024	1 BGN = 74.5102 DZD	1 DZD = 0.0134 BGN
29 mar 2024	1 BGN = 74.3883 DZD	1 DZD = 0.0134 BGN
30 mar 2024	1 BGN = 74.2176 DZD	1 DZD = 0.0135 BGN
31 mar 2024	1 BGN = 74.2381 DZD	1 DZD = 0.0135 BGN

Apr 2024

Data	BGN-DZD	DZD-BGN
01 abr 2024	1 BGN = 74.2941 DZD	1 DZD = 0.0135 BGN
02 abr 2024	1 BGN = 73.9653 DZD	1 DZD = 0.0135 BGN
03 abr 2024	1 BGN = 74.2976 DZD	1 DZD = 0.0135 BGN
04 abr 2024	1 BGN = 74.69 DZD	1 DZD = 0.0134 BGN
05 abr 2024	1 BGN = 74.6464 DZD	1 DZD = 0.0134 BGN
06 abr 2024	1 BGN = 74.7477 DZD	1 DZD = 0.0134 BGN
07 abr 2024	1 BGN = 74.6427 DZD	1 DZD = 0.0134 BGN
08 abr 2024	1 BGN = 74.6412 DZD	1 DZD = 0.0134 BGN
09 abr 2024	1 BGN = 74.6657 DZD	1 DZD = 0.0134 BGN
10 abr 2024	1 BGN = 74.7468 DZD	1 DZD = 0.0134 BGN
11 abr 2024	1 BGN = 74.0048 DZD	1 DZD = 0.0135 BGN
12 abr 2024	1 BGN = 73.4941 DZD	1 DZD = 0.0136 BGN
13 abr 2024	1 BGN = 73.2841 DZD	1 DZD = 0.0136 BGN
14 abr 2024	1 BGN = 73.3162 DZD	1 DZD = 0.0136 BGN
15 abr 2024	1 BGN = 73.3406 DZD	1 DZD = 0.0136 BGN
16 abr 2024	1 BGN = 73.2703 DZD	1 DZD = 0.0136 BGN
17 abr 2024	1 BGN = 73.3625 DZD	1 DZD = 0.0136 BGN
18 abr 2024	1 BGN = 73.2985 DZD	1 DZD = 0.0136 BGN
19 abr 2024	1 BGN = 73.2202 DZD	1 DZD = 0.0137 BGN
20 abr 2024	1 BGN = 73.4316 DZD	1 DZD = 0.0136 BGN
21 abr 2024	1 BGN = 73.2862 DZD	1 DZD = 0.0136 BGN
22 abr 2024	1 BGN = 73.2535 DZD	1 DZD = 0.0137 BGN
23 abr 2024	1 BGN = 73.375 DZD	1 DZD = 0.0136 BGN
24 abr 2024	1 BGN = 73.4558 DZD	1 DZD = 0.0136 BGN
25 abr 2024	1 BGN = 73.7799 DZD	1 DZD = 0.0136 BGN
26 abr 2024	1 BGN = 73.6438 DZD	1 DZD = 0.0136 BGN
27 abr 2024	1 BGN = 73.417 DZD	1 DZD = 0.0136 BGN
28 abr 2024	1 BGN = 73.3947 DZD	1 DZD = 0.0136 BGN
29 abr 2024	1 BGN = 73.6246 DZD	1 DZD = 0.0136 BGN
30 abr 2024	1 BGN = 73.6376 DZD	1 DZD = 0.0136 BGN

May 2024

Data	BGN-DZD	DZD-BGN
01 mai 2024	1 BGN = 73.4264 DZD	1 DZD = 0.0136 BGN
02 mai 2024	1 BGN = 73.5534 DZD	1 DZD = 0.0136 BGN
03 mai 2024	1 BGN = 73.7938 DZD	1 DZD = 0.0136 BGN
04 mai 2024	1 BGN = 73.9784 DZD	1 DZD = 0.0135 BGN
05 mai 2024	1 BGN = 73.9784 DZD	1 DZD = 0.0135 BGN
06 mai 2024	1 BGN = 73.9542 DZD	1 DZD = 0.0135 BGN
07 mai 2024	1 BGN = 73.9569 DZD	1 DZD = 0.0135 BGN
08 mai 2024	1 BGN = 73.8874 DZD	1 DZD = 0.0135 BGN
09 mai 2024	1 BGN = 73.9575 DZD	1 DZD = 0.0135 BGN
10 mai 2024	1 BGN = 74.106 DZD	1 DZD = 0.0135 BGN
11 mai 2024	1 BGN = 74.1425 DZD	1 DZD = 0.0135 BGN
12 mai 2024	1 BGN = 74.0202 DZD	1 DZD = 0.0135 BGN
13 mai 2024	1 BGN = 74.2118 DZD	1 DZD = 0.0135 BGN
14 mai 2024	1 BGN = 74.1231 DZD	1 DZD = 0.0135 BGN
15 mai 2024	1 BGN = 74.4766 DZD	1 DZD = 0.0134 BGN
16 mai 2024	1 BGN = 74.6815 DZD	1 DZD = 0.0134 BGN
17 mai 2024	1 BGN = 74.6336 DZD	1 DZD = 0.0134 BGN
18 mai 2024	1 BGN = 74.8496 DZD	1 DZD = 0.0134 BGN
19 mai 2024	1 BGN = 74.6944 DZD	1 DZD = 0.0134 BGN
20 mai 2024	1 BGN = 74.7661 DZD	1 DZD = 0.0134 BGN
21 mai 2024	1 BGN = 74.6044 DZD	1 DZD = 0.0134 BGN
22 mai 2024	1 BGN = 74.6492 DZD	1 DZD = 0.0134 BGN
23 mai 2024	1 BGN = 74.5886 DZD	1 DZD = 0.0134 BGN
24 mai 2024	1 BGN = 74.5072 DZD	1 DZD = 0.0134 BGN
25 mai 2024	1 BGN = 74.6149 DZD	1 DZD = 0.0134 BGN
26 mai 2024	1 BGN = 74.4321 DZD	1 DZD = 0.0134 BGN
27 mai 2024	1 BGN = 74.7489 DZD	1 DZD = 0.0134 BGN
28 mai 2024	1 BGN = 74.8242 DZD	1 DZD = 0.0134 BGN
29 mai 2024	1 BGN = 74.6182 DZD	1 DZD = 0.0134 BGN
30 mai 2024	1 BGN = 74.5337 DZD	1 DZD = 0.0134 BGN
31 mai 2024	1 BGN = 74.6746 DZD	1 DZD = 0.0134 BGN

Jun 2024

Data	BGN-DZD	DZD-BGN
01 jun 2024	1 BGN = 74.4606 DZD	1 DZD = 0.0134 BGN
02 jun 2024	1 BGN = 74.4606 DZD	1 DZD = 0.0134 BGN
03 jun 2024	1 BGN = 74.5703 DZD	1 DZD = 0.0134 BGN
04 jun 2024	1 BGN = 74.7534 DZD	1 DZD = 0.0134 BGN
05 jun 2024	1 BGN = 74.7814 DZD	1 DZD = 0.0134 BGN
06 jun 2024	1 BGN = 74.7517 DZD	1 DZD = 0.0134 BGN
07 jun 2024	1 BGN = 74.8926 DZD	1 DZD = 0.0134 BGN
08 jun 2024	1 BGN = 74.3849 DZD	1 DZD = 0.0134 BGN
09 jun 2024	1 BGN = 74.2919 DZD	1 DZD = 0.0135 BGN
10 jun 2024	1 BGN = 74.0419 DZD	1 DZD = 0.0135 BGN
11 jun 2024	1 BGN = 74.0112 DZD	1 DZD = 0.0135 BGN
12 jun 2024	1 BGN = 74.1499 DZD	1 DZD = 0.0135 BGN
13 jun 2024	1 BGN = 74.3726 DZD	1 DZD = 0.0134 BGN
14 jun 2024	1 BGN = 73.8019 DZD	1 DZD = 0.0135 BGN
15 jun 2024	1 BGN = 73.8046 DZD	1 DZD = 0.0135 BGN
16 jun 2024	1 BGN = 73.6161 DZD	1 DZD = 0.0136 BGN
17 jun 2024	1 BGN = 73.829 DZD	1 DZD = 0.0135 BGN
18 jun 2024	1 BGN = 73.787 DZD	1 DZD = 0.0136 BGN
19 jun 2024	1 BGN = 73.9601 DZD	1 DZD = 0.0135 BGN
20 jun 2024	1 BGN = 73.9061 DZD	1 DZD = 0.0135 BGN
21 jun 2024	1 BGN = 73.575 DZD	1 DZD = 0.0136 BGN
22 jun 2024	1 BGN = 73.5234 DZD	1 DZD = 0.0136 BGN
23 jun 2024	1 BGN = 73.4358 DZD	1 DZD = 0.0136 BGN
24 jun 2024	1 BGN = 73.7272 DZD	1 DZD = 0.0136 BGN
25 jun 2024	1 BGN = 73.8479 DZD	1 DZD = 0.0135 BGN
26 jun 2024	1 BGN = 73.6628 DZD	1 DZD = 0.0136 BGN
27 jun 2024	1 BGN = 73.7449 DZD	1 DZD = 0.0136 BGN
28 jun 2024	1 BGN = 73.7154 DZD	1 DZD = 0.0136 BGN
29 jun 2024	1 BGN = 73.7525 DZD	1 DZD = 0.0136 BGN
30 jun 2024	1 BGN = 73.6963 DZD	1 DZD = 0.0136 BGN

Jul 2024

Data	BGN-DZD	DZD-BGN
01 jul 2024	1 BGN = 74.0209 DZD	1 DZD = 0.0135 BGN
02 jul 2024	1 BGN = 73.8063 DZD	1 DZD = 0.0135 BGN
03 jul 2024	1 BGN = 73.8683 DZD	1 DZD = 0.0135 BGN
04 jul 2024	1 BGN = 74.1118 DZD	1 DZD = 0.0135 BGN
05 jul 2024	1 BGN = 74.2908 DZD	1 DZD = 0.0135 BGN
06 jul 2024	1 BGN = 74.3472 DZD	1 DZD = 0.0135 BGN
07 jul 2024	1 BGN = 74.208 DZD	1 DZD = 0.0135 BGN
08 jul 2024	1 BGN = 74.3059 DZD	1 DZD = 0.0135 BGN
09 jul 2024	1 BGN = 74.2925 DZD	1 DZD = 0.0135 BGN
10 jul 2024	1 BGN = 74.3611 DZD	1 DZD = 0.0134 BGN
11 jul 2024	1 BGN = 74.4241 DZD	1 DZD = 0.0134 BGN
12 jul 2024	1 BGN = 74.7001 DZD	1 DZD = 0.0134 BGN
13 jul 2024	1 BGN = 74.9619 DZD	1 DZD = 0.0133 BGN
14 jul 2024	1 BGN = 74.9048 DZD	1 DZD = 0.0134 BGN
15 jul 2024	1 BGN = 74.8624 DZD	1 DZD = 0.0134 BGN
16 jul 2024	1 BGN = 74.8751 DZD	1 DZD = 0.0134 BGN
17 jul 2024	1 BGN = 75.0315 DZD	1 DZD = 0.0133 BGN
18 jul 2024	1 BGN = 75.0691 DZD	1 DZD = 0.0133 BGN
19 jul 2024	1 BGN = 74.929 DZD	1 DZD = 0.0133 BGN
20 jul 2024	1 BGN = 74.813 DZD	1 DZD = 0.0134 BGN
21 jul 2024	1 BGN = 74.7885 DZD	1 DZD = 0.0134 BGN
22 jul 2024	1 BGN = 74.8342 DZD	1 DZD = 0.0134 BGN
23 jul 2024	1 BGN = 74.833 DZD	1 DZD = 0.0134 BGN
24 jul 2024	1 BGN = 74.674 DZD	1 DZD = 0.0134 BGN
25 jul 2024	1 BGN = 74.5935 DZD	1 DZD = 0.0134 BGN
26 jul 2024	1 BGN = 74.581 DZD	1 DZD = 0.0134 BGN
27 jul 2024	1 BGN = 74.6002 DZD	1 DZD = 0.0134 BGN
28 jul 2024	1 BGN = 74.5527 DZD	1 DZD = 0.0134 BGN
29 jul 2024	1 BGN = 74.6114 DZD	1 DZD = 0.0134 BGN
30 jul 2024	1 BGN = 74.6118 DZD	1 DZD = 0.0134 BGN
31 jul 2024	1 BGN = 74.5549 DZD	1 DZD = 0.0134 BGN

Aug 2024

Data	BGN-DZD	DZD-BGN
01 ago 2024	1 BGN = 74.355 DZD	1 DZD = 0.0134 BGN
02 ago 2024	1 BGN = 74.4093 DZD	1 DZD = 0.0134 BGN
03 ago 2024	1 BGN = 74.8765 DZD	1 DZD = 0.0134 BGN
04 ago 2024	1 BGN = 74.887 DZD	1 DZD = 0.0134 BGN
05 ago 2024	1 BGN = 75.4257 DZD	1 DZD = 0.0133 BGN
06 ago 2024	1 BGN = 75.2047 DZD	1 DZD = 0.0133 BGN
07 ago 2024	1 BGN = 75.2358 DZD	1 DZD = 0.0133 BGN
08 ago 2024	1 BGN = 75.2646 DZD	1 DZD = 0.0133 BGN
09 ago 2024	1 BGN = 75.178 DZD	1 DZD = 0.0133 BGN
10 ago 2024	1 BGN = 74.9524 DZD	1 DZD = 0.0133 BGN
11 ago 2024	1 BGN = 74.9382 DZD	1 DZD = 0.0133 BGN
12 ago 2024	1 BGN = 75.1775 DZD	1 DZD = 0.0133 BGN
13 ago 2024	1 BGN = 75.1262 DZD	1 DZD = 0.0133 BGN
14 ago 2024	1 BGN = 75.7208 DZD	1 DZD = 0.0132 BGN
15 ago 2024	1 BGN = 75.547 DZD	1 DZD = 0.0132 BGN
16 ago 2024	1 BGN = 75.5016 DZD	1 DZD = 0.0132 BGN
17 ago 2024	1 BGN = 75.6341 DZD	1 DZD = 0.0132 BGN
18 ago 2024	1 BGN = 75.6341 DZD	1 DZD = 0.0132 BGN
19 ago 2024	1 BGN = 75.7528 DZD	1 DZD = 0.0132 BGN
20 ago 2024	1 BGN = 75.9335 DZD	1 DZD = 0.0132 BGN
21 ago 2024	1 BGN = 76.1144 DZD	1 DZD = 0.0131 BGN
22 ago 2024	1 BGN = 76.3656 DZD	1 DZD = 0.0131 BGN
23 ago 2024	1 BGN = 76.3912 DZD	1 DZD = 0.0131 BGN
24 ago 2024	1 BGN = 76.9051 DZD	1 DZD = 0.013 BGN
25 ago 2024	1 BGN = 76.7966 DZD	1 DZD = 0.013 BGN
26 ago 2024	1 BGN = 76.7624 DZD	1 DZD = 0.013 BGN
27 ago 2024	1 BGN = 76.4869 DZD	1 DZD = 0.0131 BGN
28 ago 2024	1 BGN = 76.1289 DZD	1 DZD = 0.0131 BGN
29 ago 2024	1 BGN = 75.8973 DZD	1 DZD = 0.0132 BGN
30 ago 2024	1 BGN = 75.7737 DZD	1 DZD = 0.0132 BGN
31 ago 2024	1 BGN = 75.5529 DZD	1 DZD = 0.0132 BGN

Sep 2024

Data	BGN-DZD	DZD-BGN
01 set 2024	1 BGN = 75.591 DZD	1 DZD = 0.0132 BGN
02 set 2024	1 BGN = 75.6438 DZD	1 DZD = 0.0132 BGN
03 set 2024	1 BGN = 75.1114 DZD	1 DZD = 0.0133 BGN
04 set 2024	1 BGN = 75.1821 DZD	1 DZD = 0.0133 BGN
05 set 2024	1 BGN = 75.1891 DZD	1 DZD = 0.0133 BGN
06 set 2024	1 BGN = 75.1684 DZD	1 DZD = 0.0133 BGN
07 set 2024	1 BGN = 75.168 DZD	1 DZD = 0.0133 BGN
08 set 2024	1 BGN = 75.1125 DZD	1 DZD = 0.0133 BGN
09 set 2024	1 BGN = 74.9014 DZD	1 DZD = 0.0134 BGN
10 set 2024	1 BGN = 74.7231 DZD	1 DZD = 0.0134 BGN
11 set 2024	1 BGN = 74.8232 DZD	1 DZD = 0.0134 BGN
12 set 2024	1 BGN = 74.6815 DZD	1 DZD = 0.0134 BGN
13 set 2024	1 BGN = 74.9884 DZD	1 DZD = 0.0133 BGN
14 set 2024	1 BGN = 74.8448 DZD	1 DZD = 0.0134 BGN
15 set 2024	1 BGN = 74.8937 DZD	1 DZD = 0.0134 BGN
16 set 2024	1 BGN = 75.2101 DZD	1 DZD = 0.0133 BGN
17 set 2024	1 BGN = 75.2985 DZD	1 DZD = 0.0133 BGN
18 set 2024	1 BGN = 75.2367 DZD	1 DZD = 0.0133 BGN
19 set 2024	1 BGN = 75.0749 DZD	1 DZD = 0.0133 BGN
20 set 2024	1 BGN = 75.2951 DZD	1 DZD = 0.0133 BGN
21 set 2024	1 BGN = 75.5075 DZD	1 DZD = 0.0132 BGN
22 set 2024	1 BGN = 75.5113 DZD	1 DZD = 0.0132 BGN
23 set 2024	1 BGN = 75.3092 DZD	1 DZD = 0.0133 BGN
24 set 2024	1 BGN = 75.4674 DZD	1 DZD = 0.0133 BGN
25 set 2024	1 BGN = 75.6617 DZD	1 DZD = 0.0132 BGN
26 set 2024	1 BGN = 75.4991 DZD	1 DZD = 0.0132 BGN
27 set 2024	1 BGN = 75.6595 DZD	1 DZD = 0.0132 BGN
28 set 2024	1 BGN = 75.4896 DZD	1 DZD = 0.0132 BGN
29 set 2024	1 BGN = 75.4896 DZD	1 DZD = 0.0132 BGN
30 set 2024	1 BGN = 75.6196 DZD	1 DZD = 0.0132 BGN

Oct 2024

Data	BGN-DZD	DZD-BGN
01 out 2024	1 BGN = 75.4049 DZD	1 DZD = 0.0133 BGN
02 out 2024	1 BGN = 75.0504 DZD	1 DZD = 0.0133 BGN
03 out 2024	1 BGN = 74.971 DZD	1 DZD = 0.0133 BGN
04 out 2024	1 BGN = 75.0067 DZD	1 DZD = 0.0133 BGN
05 out 2024	1 BGN = 74.8699 DZD	1 DZD = 0.0134 BGN
06 out 2024	1 BGN = 74.7795 DZD	1 DZD = 0.0134 BGN
07 out 2024	1 BGN = 74.6209 DZD	1 DZD = 0.0134 BGN
08 out 2024	1 BGN = 74.6327 DZD	1 DZD = 0.0134 BGN
09 out 2024	1 BGN = 74.7621 DZD	1 DZD = 0.0134 BGN
10 out 2024	1 BGN = 74.3412 DZD	1 DZD = 0.0135 BGN
11 out 2024	1 BGN = 74.5167 DZD	1 DZD = 0.0134 BGN
12 out 2024	1 BGN = 74.5247 DZD	1 DZD = 0.0134 BGN
13 out 2024	1 BGN = 74.5247 DZD	1 DZD = 0.0134 BGN
14 out 2024	1 BGN = 74.4813 DZD	1 DZD = 0.0134 BGN
15 out 2024	1 BGN = 74.3852 DZD	1 DZD = 0.0134 BGN
16 out 2024	1 BGN = 74.2544 DZD	1 DZD = 0.0135 BGN
17 out 2024	1 BGN = 74.1403 DZD	1 DZD = 0.0135 BGN
18 out 2024	1 BGN = 73.9563 DZD	1 DZD = 0.0135 BGN
19 out 2024	1 BGN = 74.1965 DZD	1 DZD = 0.0135 BGN
20 out 2024	1 BGN = 74.1965 DZD	1 DZD = 0.0135 BGN
21 out 2024	1 BGN = 74.0878 DZD	1 DZD = 0.0135 BGN
22 out 2024	1 BGN = 73.7836 DZD	1 DZD = 0.0136 BGN
23 out 2024	1 BGN = 73.7503 DZD	1 DZD = 0.0136 BGN
24 out 2024	1 BGN = 73.7022 DZD	1 DZD = 0.0136 BGN
25 out 2024	1 BGN = 73.7774 DZD	1 DZD = 0.0136 BGN
26 out 2024	1 BGN = 73.7576 DZD	1 DZD = 0.0136 BGN
27 out 2024	1 BGN = 73.7576 DZD	1 DZD = 0.0136 BGN
28 out 2024	1 BGN = 73.9206 DZD	1 DZD = 0.0135 BGN
29 out 2024	1 BGN = 73.7039 DZD	1 DZD = 0.0136 BGN
30 out 2024	1 BGN = 73.8616 DZD	1 DZD = 0.0135 BGN
31 out 2024	1 BGN = 74.0011 DZD	1 DZD = 0.0135 BGN

Nov 2024

Data	BGN-DZD	DZD-BGN
01 nov 2024	1 BGN = 74.0823 DZD	1 DZD = 0.0135 BGN
02 nov 2024	1 BGN = 73.5526 DZD	1 DZD = 0.0136 BGN
03 nov 2024	1 BGN = 73.8102 DZD	1 DZD = 0.0135 BGN
04 nov 2024	1 BGN = 74.2113 DZD	1 DZD = 0.0135 BGN
05 nov 2024	1 BGN = 74.1001 DZD	1 DZD = 0.0135 BGN
06 nov 2024	1 BGN = 73.2404 DZD	1 DZD = 0.0137 BGN
07 nov 2024	1 BGN = 73.5261 DZD	1 DZD = 0.0136 BGN
08 nov 2024	1 BGN = 73.6495 DZD	1 DZD = 0.0136 BGN
09 nov 2024	1 BGN = 73.0799 DZD	1 DZD = 0.0137 BGN
10 nov 2024	1 BGN = 73.0903 DZD	1 DZD = 0.0137 BGN
11 nov 2024	1 BGN = 73.1204 DZD	1 DZD = 0.0137 BGN
12 nov 2024	1 BGN = 72.4664 DZD	1 DZD = 0.0138 BGN
13 nov 2024	1 BGN = 72.6839 DZD	1 DZD = 0.0138 BGN
14 nov 2024	1 BGN = 71.9243 DZD	1 DZD = 0.0139 BGN
15 nov 2024	1 BGN = 72.2102 DZD	1 DZD = 0.0138 BGN
16 nov 2024	1 BGN = 71.6991 DZD	1 DZD = 0.0139 BGN
17 nov 2024	1 BGN = 71.6991 DZD	1 DZD = 0.0139 BGN
18 nov 2024	1 BGN = 71.9831 DZD	1 DZD = 0.0139 BGN
19 nov 2024	1 BGN = 72.0484 DZD	1 DZD = 0.0139 BGN
20 nov 2024	1 BGN = 72.1119 DZD	1 DZD = 0.0139 BGN
21 nov 2024	1 BGN = 71.907 DZD	1 DZD = 0.0139 BGN
22 nov 2024	1 BGN = 71.3549 DZD	1 DZD = 0.014 BGN
23 nov 2024	1 BGN = 71.5026 DZD	1 DZD = 0.014 BGN

Informação sobre as taxas de câmbio de BGN-DZD e DZD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias